元币行情
行情总览
AMDB

AMDB

AMDB · 美元计价
$515.57
0.53% ≈ ￥3402.76 ($2.70)
更新于 2026-11-02 21:55:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.87
24H 成交量$88.70万
流通市值—
24H 涨跌额($2.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% Amp $0.000675 -1.89% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% GoPlusGPS $0.00833 +3.22% HIFI $0.127 +6.19% Mubarak $0.04394 -5.93% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 AXS AXSAxie Infinity $0.854 $0.877 $0.844 $38.07万 $1.52亿 -2.29%
184 SPYB SPYBSPYB $760.53 $761.71 $757.71 $80.15万 — 0.36%
458 PIXEL PIXELPixels $0.00423 $0.00438 $0.00417 $21.91万 $1,291.79万 -3.43%
482 AIXBT AIXBTaixbt by Virtuals $0.0163 $0.01686 $0.01608 $19.47万 $1,425.15万 -2.92%
218 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1172 $0.1192 $0.1112 $146.48万 $4,864.73万 0.34%
674 FWDIB FWDIBFWDIB $6.37 $6.45 $6.30 $2.10万 — -0.16%
435 OG OGOG Fan Token $2.272 $2.35 $2.24 $24.39万 $954.29万 -3.24%
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $354.6 $359.33 $352.94 $6,607.43 — 0.04%
422 TWT TWTTrust Wallet Token $0.4159 $0.4291 $0.4126 $26.07万 $1.75亿 -2.85%
455 FLOW FLOWFlow $0.02244 $0.0235 $0.02205 $22.28万 $3,932.28万 -4.51%
693 JPMB JPMBJPMB $340.55 $341.12 $337.06 $7,157.65 — 0.75%
35 CELO CELOCelo $0.07296 $0.0762 $0.07198 $1,093.08万 $4,502.47万 -3.80%
149 FORM FORMFour $0.2046 $0.2166 $0.2012 $108.36万 $7,866.81万 -2.43%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
467 IOTA IOTAIOTA $0.0396 $0.0399 $0.0388 $21.30万 $1.70亿 -0.25%
91 PENGU PENGUPudgy Penguins $0.00718 $0.007364 $0.007106 $238.29万 $4.57亿 -2.09%
509 RONIN RONINRONIN $0.0507 $0.0519 $0.0499 $17.20万 — -0.39%
517 KAITO KAITOKAITO $0.2369 $0.2416 $0.2344 $16.04万 $5,771.19万 -1.74%

相关站点

共 40 个
Tether Gold _币种排行 Worldcoin _BTC行情 Internet _BTC行情 ZAMA _比特币行情 TONToken _数字货币市值 牛来 _加密货币行情 EUR _以太坊ETH价格 Caldera _加密货币行情 Worldcoin _以太坊ETH价格 Litecoin _以太坊ETH价格 LITEB _加密货币行情 THORChain _比特币 Internet _比特币 Aster _币种排行 Holo _比特币行情 First Digital _比特币 Sui _加密货币行情 Filecoin _比特币行情 Celo _比特币 Solv Protocol _比特币 Solana _以太坊ETH价格 Sei _比特币 Aptos _币种排行 Gitcoin _以太坊ETH价格 SKHYB _币种排行 BIO Protocol _币种排行 BFUSD _BTC行情 Worldcoin _币种排行 Prometeus _以太坊ETH价格 RedStone _比特币行情 Pudgy Penguins _币种排行 LITEB _数字货币市值 1000CAT _BTC行情 DRAMB _数字货币市值 Bubblemaps _以太坊ETH价格 DRAMB _加密货币行情 First Digital _加密货币行情 Solv Protocol _比特币 USDC _加密货币行情 Artificial _数字货币市值