OG Fan Token
OG · 美元计价
$2.272
-2.45%
≈ ￥14.9952
(-$0.06)
更新于 2026-11-02 23:55:02
24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.03万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AXSAxie Infinity
|
$0.846 | $0.87 | $0.843 | $39.38万 | $1.52亿 | -2.54% |
| 182 |
SPYBSPYB
|
$762.54 | $764.67 | $757.71 | $84.08万 | — | 0.59% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -2.78% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -3.05% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.41万 | $4,864.73万 | 2.50% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.25 | $3.42万 | — | -1.88% |
| 447 |
OGOG Fan Token
|
$2.272 | $2.33 | $2.24 | $24.03万 | $954.29万 | -2.45% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 687 |
MDBBMDBB
|
$345.84 | $359.33 | $334.01 | $2.04万 | — | -2.42% |
| 431 |
TWTTrust Wallet Token
|
$0.4128 | $0.4252 | $0.4122 | $25.77万 | $1.75亿 | -2.13% |
| 457 |
FLOWFlow
|
$0.02235 | $0.02328 | $0.02205 | $22.90万 | $3,932.28万 | -3.71% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.06 | $7,541.73 | — | 1.23% |
| 39 |
CELOCelo
|
$0.07213 | $0.07531 | $0.07198 | $1,094.66万 | $4,502.47万 | -3.53% |
| 140 |
FORMFour
|
$0.2069 | $0.2166 | $0.2012 | $124.68万 | $7,866.81万 | -0.15% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 455 |
IOTAIOTA
|
$0.0402 | $0.0404 | $0.0388 | $23.03万 | $1.70亿 | 1.77% |
| 94 |
PENGUPudgy Penguins
|
$0.007124 | $0.007364 | $0.007106 | $248.07万 | $4.57亿 | -2.17% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.25万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.66万 | $5,771.19万 | -1.67% |
相关站点
共 40 个
Sei _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
Hashflow _加密货币行情
1000CAT _加密货币行情
Avalanche _比特币
Injective _比特币
Litecoin _BTC行情
Hedera _BTC行情
Ondo _数字货币市值
Aptos _币种排行
PAX Gold _BTC行情
Sophon _比特币行情
TQQQB _BTC行情
Bitcoin _加密货币行情
QQQB _以太坊ETH价格
Ethena USDe _比特币
Internet _BTC行情
INTWB _比特币行情
Litecoin _BTC行情
Ethena USDe _比特币
Aptos _比特币
Hashflow _比特币
Internet _加密货币行情
BNB _币种排行
ZAMA _数字货币市值
PAX Gold _比特币行情
Holo _BTC行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Sui _比特币
Cardano _比特币
BNCB _币种排行
Aptos _加密货币行情
First Digital _以太坊ETH价格
TONToken _比特币
Lisk _比特币
CRWVB _BTC行情
TRON _数字货币市值