元币行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.092
-2.61% ≈ ￥13.8072 (-$0.06)
更新于 2026-11-09 09:40:03
24H 最高$2.16
24H 最低$2.01
今日开盘$2.148
24H 成交量$27.15万
流通市值$879.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GensynAI $0.0146 -8.18% OpenGradientOPG $0.1204 -0.91% Alpaca Finance $0.2244 -5.40% Space ID $0.0261 -5.09% TerraLUNA $0.0359 -3.24% CortexCTXC $0.0634 -0.47% OpenEden $0.04417 -7.94% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 AXS AXSAxie Infinity $0.798 $0.825 $0.764 $78.55万 $1.42亿 -2.92%
177 SPYB SPYBSPY (bStocks Tokenized Stock) $737.57 $738.90 $726.89 $85.03万 $2,738.44万 0.27%
518 PIXEL PIXELPixels $0.00395 $0.00409 $0.00377 $17.72万 $1,185.42万 -3.42%
531 AIXBT AIXBTaixbt by Virtuals $0.01467 $0.01524 $0.01416 $16.47万 $1,277.61万 -3.49%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
419 COW COWCoW Protocol $0.1049 $0.1092 $0.1 $28.27万 $4,406.27万 -2.69%
671 FWDIB FWDIBFWDIB $5.59 $5.71 $5.54 $1.75万 — -1.76%
429 OG OGOG Fan Token $2.092 $2.16 $2.01 $27.15万 $879.99万 -2.61%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
677 MDBB MDBBMDBB $312.86 $315.46 $309.13 $1.28万 — 0.19%
302 TWT TWTTrust Wallet Token $0.3842 $0.4012 $0.3745 $44.00万 $1.65亿 -3.32%
565 FLOW FLOWFlow $0.01991 $0.02066 $0.01902 $14.02万 $3,430.71万 -3.40%
688 JPMB JPMBJPMB $336.86 $337.69 $333.31 $5,913.68 — 0.71%
63 CELO CELOCelo $0.06325 $0.06736 $0.06007 $391.40万 $3,906.11万 -5.91%
240 FORM FORMFour $0.1966 $0.2028 $0.1858 $59.05万 $7,370.25万 -0.86%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
279 IOTA IOTA埃欧塔 $0.0341 $0.036 $0.0329 $50.20万 $1.49亿 -4.21%
72 PENGU PENGUPudgy Penguins $0.006207 $0.006444 $0.005925 $323.72万 $3.97亿 -2.30%
452 RONIN RONINRONIN $0.045 $0.0465 $0.0429 $24.37万 — -2.39%
300 KAITO KAITOKAITO $0.2021 $0.2139 $0.1951 $44.53万 $4,981.99万 -5.21%

相关站点

共 40 个
United Stables _加密货币行情 ONEchain _BTC行情 Aster _数字货币市值 EUR _比特币行情 Aptos _币种排行 USD1 _数字货币市值 Reserve Rights _比特币行情 Hashflow _加密货币行情 Hashflow _BTC行情 Wrapped _数字货币市值 波场 _加密货币行情 LayerZero _币种排行 Ether.fi _数字货币市值 Quant _BTC行情 Ripple USD _数字货币市值 Meteora _加密货币行情 以太坊 _以太坊ETH价格 Starknet _比特币行情 KORUB _币种排行 COINB _加密货币行情 Aster _BTC行情 Near Protocol _比特币 Raydium _币种排行 比特现金 _比特币行情 比特现金 _比特币 Virtuals _加密货币行情 恒星币 _比特币 莱特币 _数字货币市值 PAX Gold _币种排行 比特现金 _比特币行情 Ethena _数字货币市值 Shiba Inu _比特币行情 Gains Network _以太坊ETH价格 币安币 _BTC行情 First Digital _加密货币行情 Avalanche _BTC行情 Huma Finance _BTC行情 Reserve Rights _比特币行情 Internet _BTC行情 First Neiro _比特币