Pudgy Penguins
PENGU · 美元计价
$0.007181
-2.18%
≈ ￥0.047395
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.007364
24H 最低$0.007106
今日开盘$0.007341
24H 成交量$240.48万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AXSAxie Infinity
|
$0.846 | $0.876 | $0.843 | $38.85万 | $1.52亿 | -3.20% |
| 182 |
SPYBSPYB
|
$760.57 | $761.71 | $757.71 | $80.73万 | — | 0.36% |
| 462 |
PIXELPixels
|
$0.00422 | $0.00436 | $0.00417 | $21.95万 | $1,291.79万 | -3.21% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01686 | $0.01608 | $19.86万 | $1,425.15万 | -3.27% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1214 | $0.1218 | $0.1112 | $152.93万 | $4,864.73万 | 4.66% |
| 673 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.28 | $2.33万 | — | -0.31% |
| 433 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.11% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
| 425 |
TWTTrust Wallet Token
|
$0.4128 | $0.4265 | $0.4126 | $25.96万 | $1.75亿 | -3.01% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 92 |
PENGUPudgy Penguins
|
$0.007181 | $0.007364 | $0.007106 | $240.48万 | $4.57亿 | -2.18% |
| 512 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.27万 | — | -0.79% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $16.51万 | $5,771.19万 | -2.07% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _数字货币市值
KORUB _加密货币行情
Pendle _比特币
Bitcoin _比特币行情
Tether Gold _加密货币行情
Initia _币种排行
BEAMX _比特币行情
Solv Protocol _比特币
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
Prometeus _币种排行
CRWVB _比特币行情
Bitcoin Cash _比特币行情
Tether Gold _比特币
Solana _比特币行情
Prometeus _BTC行情
Pump.fun _比特币行情
Chainlink _加密货币行情
DRAMB _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
EUR _比特币行情
Holo _比特币行情
QQQB _加密货币行情
CRWVB _比特币行情
PAX Gold _比特币
KORUB _币种排行
GOOGLB _BTC行情
Injective _币种排行
KORUB _加密货币行情
EUR _比特币行情
Origin _以太坊ETH价格
Origin _比特币行情
SNDKB _以太坊ETH价格
Haedal _BTC行情
Haedal _BTC行情
Official _以太坊ETH价格