元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.101
-2.15% ≈ ￥20.4666 (-$0.07)
更新于 2026-11-02 06:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.169
24H 成交量$60.53万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% WINkLink $0.00006723 -0.62% aelf $0.2272 +8.81% DeXe $1.45 -1.83% yearn.financeYFI $1985 +3.12% The Sandbox $0.04584 -0.72% Loom Network $0.04831 -2.03% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 AXS AXSAxie Infinity $0.854 $0.879 $0.851 $25.09万 $1.52亿 -1.27%
482 SPYB SPYBSPYB $758.87 $758.91 $757.58 $15.26万 — 0.17%
455 PIXEL PIXELPixels $0.00427 $0.0044 $0.00426 $17.96万 $1,291.79万 -1.84%
529 AIXBT AIXBTaixbt by Virtuals $0.0164 $0.01689 $0.01634 $11.58万 $1,425.15万 -1.74%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
87 COW COWCoW Protocol Token $0.1137 $0.1255 $0.1112 $198.83万 $4,864.73万 -8.53%
681 FWDIB FWDIBFWDIB $6.31 $6.42 $6.31 $6,454.98 — -0.94%
448 OG OGOG Fan Token $2.264 $2.37 $2.25 $19.03万 $954.29万 -3.74%
153 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
691 MDBB MDBBMDBB $353.28 $354.73 $352.74 $3,919.60 — -0.07%
462 TWT TWTTrust Wallet Token $0.417 $0.4291 $0.4148 $17.45万 $1.75亿 -0.93%
483 FLOW FLOWFlow $0.02281 $0.02365 $0.02281 $15.25万 $3,932.28万 -3.02%
689 JPMB JPMBJPMB $338.07 $338.79 $337.25 $4,013.09 — 0.04%
26 CELO CELOCelo $0.07442 $0.07734 $0.0733 $1,138.55万 $4,502.47万 -1.18%
157 FORM FORMFour $0.2038 $0.2167 $0.1994 $88.59万 $7,866.81万 1.29%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
472 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $16.20万 $1.70亿 -1.51%
97 PENGU PENGUPudgy Penguins $0.007185 $0.007393 $0.00715 $177.67万 $4.57亿 -1.39%
589 RONIN RONINRONIN $0.0499 $0.0512 $0.0499 $6.51万 — -0.99%
486 KAITO KAITOKAITO $0.2369 $0.2424 $0.2356 $14.86万 $5,771.19万 -1.13%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 ZAMA _比特币行情 Solana _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Near Protocol _加密货币行情 USD1 _比特币 XRP _加密货币行情 Power Ledger _加密货币行情 BitTensor _比特币行情 Gravity _数字货币市值 Solana _加密货币行情 PAX Gold _BTC行情 Filecoin _币种排行 Bitcoin _以太坊ETH价格 SNDKB _以太坊ETH价格 Kite _币种排行 Pudgy Penguins _BTC行情 Internet _以太坊ETH价格 USDC _币种排行 Vanar Chain _比特币行情 Gitcoin _比特币 Aave _币种排行 Aster _数字货币市值 Gravity _币种排行 Plume _比特币 EUR _BTC行情 Nillion _币种排行 Cosmos _BTC行情 Injective _比特币行情 COTI _比特币 First Digital _币种排行 Chainlink _比特币 TRON _币种排行 EUR _币种排行 Caldera _比特币 Midnight _BTC行情 Pump.fun _BTC行情 Stacks _比特币 MSTRB _加密货币行情 USD1 _以太坊ETH价格