AS Roma Fan Token
ASR · 美元计价
$0.723
0.00%
≈ ￥4.7718
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.733
24H 最低$0.717
今日开盘$0.723
24H 成交量$8.30万
流通市值$462.73万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $37.17万 | $1.43亿 | 0.88% |
| 332 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.8 | $762.83 | $748.40 | $38.36万 | $2,738.44万 | 1.91% |
| 570 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00407 | $12.06万 | $1,244.61万 | 0.00% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01488 | $0.01436 | $11.49万 | $1,271.02万 | 0.69% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
COWCoW Protocol Token
|
$0.1032 | $0.1056 | $0.1027 | $11.76万 | $4,407.01万 | -0.39% |
| 638 |
FWDIBFWDIB
|
$5.36 | $5.48 | $5.16 | $7.41万 | — | 3.08% |
| 533 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $14.96万 | $879.64万 | 1.15% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
MDBBMDBB
|
$345.23 | $345.89 | $325.43 | $2.00万 | — | 6.08% |
| 269 |
TWTTrust Wallet Token
|
$0.3893 | $0.3963 | $0.3851 | $50.91万 | $1.62亿 | -1.19% |
| 537 |
FLOWFlow
|
$0.02028 | $0.02066 | $0.02006 | $14.68万 | $3,488.81万 | -0.44% |
| 695 |
JPMBJPMB
|
$344.58 | $344.58 | $340.68 | $1.09万 | — | 0.53% |
| 371 |
CELOCelo
|
$0.06713 | $0.06788 | $0.06556 | $32.98万 | $4,120.52万 | 1.24% |
| 380 |
FORMFour
|
$0.2024 | $0.2077 | $0.1977 | $30.79万 | $7,800.07万 | 1.61% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 542 |
IOTA埃欧塔
|
$0.0344 | $0.0349 | $0.0339 | $14.39万 | $1.50亿 | 0.00% |
| 91 |
PENGUPudgy Penguins
|
$0.00637 | $0.006455 | $0.006111 | $260.06万 | $4.04亿 | 3.24% |
| 583 |
RONINRONIN
|
$0.045 | $0.0456 | $0.0442 | $11.02万 | — | 0.22% |
| 353 |
KAITOKAITO
|
$0.2068 | $0.2095 | $0.2027 | $35.67万 | $5,027.37万 | 0.98% |