元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.74 +0.69% FC Porto $0.415 -1.43% dForce Token $0.00164 -17.59% Lista DAO $0.0777 -3.72% UniLend FinanceUFT $0.0089 -23.28% Sign $0.01039 -2.72% Ontology $0.04739 -0.38% Portal $0.01317 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $32.73万 $1.53亿 0.69%
422 SPYB SPYBSPYB $757.82 $758.58 $756.54 $21.95万 — 0.17%
428 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.67万 $1,295.50万 -1.81%
534 AIXBT AIXBTaixbt by Virtuals $0.01682 $0.01715 $0.0166 $11.67万 $1,431.12万 -0.94%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.116 $0.1539 $0.1145 $352.51万 $4,868.67万 -19.44%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,331.09 — -1.24%
507 OG OGOG Fan Token $2.348 $2.40 $2.34 $14.12万 $974.98万 -1.63%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $353.86 $354.73 $352.45 $3,369.85 — 0.37%
456 TWT TWTTrust Wallet Token $0.4254 $0.4305 $0.4148 $18.74万 $1.76亿 1.75%
473 FLOW FLOWFlow $0.0234 $0.0239 $0.02324 $16.47万 $3,990.50万 -0.51%
695 JPMB JPMBJPMB $338.59 $338.79 $337.07 $2,784.38 — 0.37%
25 CELO CELOCelo $0.0756 $0.07781 $0.07414 $1,210.86万 $4,658.87万 -2.29%
175 FORM FORMFour $0.2092 $0.2167 $0.1994 $86.89万 $7,945.06万 3.46%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
319 IOTA IOTAIOTA $0.0398 $0.0431 $0.0394 $37.41万 $1.71亿 0.76%
90 PENGU PENGUPudgy Penguins $0.007341 $0.007415 $0.007241 $202.08万 $4.60亿 -0.04%
574 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $8.15万 — 0.00%
508 KAITO KAITOKAITO $0.2414 $0.2436 $0.2375 $14.04万 $5,788.37万 0.12%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 NFPrompt _加密货币行情 Plasma _比特币行情 Amp _加密货币行情 Caldera _数字货币市值 Nillion _加密货币行情 PancakeSwap _以太坊ETH价格 Initia _比特币 Zcash _数字货币市值 Stacks _加密货币行情 Avalanche _币种排行 CRCLB _比特币行情 Reserve Rights _数字货币市值 SNDKB _BTC行情 Near Protocol _以太坊ETH价格 PAX Gold _以太坊ETH价格 Pepe _以太坊ETH价格 Litecoin _币种排行 Pendle _BTC行情 Initia _BTC行情 Quant _币种排行 Tether Gold _BTC行情 Kite _数字货币市值 Power Ledger _比特币行情 SuperVerse _币种排行 Falcon Finance _比特币 Sui _比特币行情 SuperVerse _加密货币行情 SuperRare _比特币行情 Pepe _数字货币市值 Origin _数字货币市值 BitTensor _比特币行情 COTI _BTC行情 Pump.fun _比特币 Pepe _以太坊ETH价格 Aave _BTC行情 Plume _比特币 Pepe _加密货币行情 Uniswap _比特币 EUR _数字货币市值