元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.751
2.41% ≈ ￥57.7566 ($0.21)
更新于 2026-11-02 01:05:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.545
24H 成交量$2,302.14万
流通市值$37.12亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.574 -0.74% Ripple USDRLUSD $1.0012 +0.01% PlasmaXPL $0.07324 -9.46% BEAMX $0.004883 -1.65% XRP $1.2507 -0.14% Hyperliquid $88.12 +1.06% Uniswap $7.212 +2.69% United Stables $1.0001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 AXS AXSAxie Infinity $0.867 $0.879 $0.86 $25.15万 $1.53亿 -0.69%
420 SPYB SPYBSPYB $758.42 $758.58 $757.24 $21.83万 — 0.14%
449 PIXEL PIXELPixels $0.00432 $0.00445 $0.0043 $18.38万 $1,295.50万 -2.92%
528 AIXBT AIXBTaixbt by Virtuals $0.01669 $0.01707 $0.0166 $11.67万 $1,431.12万 -2.23%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
72 COW COWCoW Protocol Token $0.1156 $0.142 $0.1145 $250.13万 $4,868.67万 -17.07%
675 FWDIB FWDIBFWDIB $6.38 $6.47 $6.34 $7,275.50 — -1.09%
484 OG OGOG Fan Token $2.317 $2.38 $2.31 $15.28万 $974.98万 -2.65%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
692 MDBB MDBBMDBB $354.33 $354.73 $352.74 $3,624.24 — 0.34%
495 TWT TWTTrust Wallet Token $0.4214 $0.4298 $0.4148 $14.46万 $1.76亿 -1.52%
474 FLOW FLOWFlow $0.02316 $0.0239 $0.02315 $16.15万 $3,990.50万 -2.44%
695 JPMB JPMBJPMB $338.13 $338.79 $337.07 $2,649.89 — 0.10%
25 CELO CELOCelo $0.07398 $0.0777 $0.07396 $1,185.47万 $4,658.87万 -3.75%
173 FORM FORMFour $0.2063 $0.2167 $0.1994 $87.44万 $7,945.06万 1.33%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 IOTA IOTAIOTA $0.0395 $0.0431 $0.0394 $36.37万 $1.71亿 -1.50%
94 PENGU PENGUPudgy Penguins $0.007273 $0.007393 $0.007241 $186.66万 $4.60亿 -0.93%
582 RONIN RONINRONIN $0.0504 $0.0512 $0.0502 $7.61万 — -0.79%
509 KAITO KAITOKAITO $0.2392 $0.2424 $0.2375 $13.37万 $5,788.37万 -0.99%

相关站点

共 40 个
TRON _比特币行情 Panther _比特币行情 Bitcoin Cash _数字货币市值 Ripple USD _数字货币市值 Amp _加密货币行情 Solana _数字货币市值 Celestia _比特币 United Stables _币种排行 Aerodrome _以太坊ETH价格 Uniswap _比特币 Plasma _BTC行情 GOOGLB _BTC行情 Stellar _数字货币市值 Amp _以太坊ETH价格 TONToken _数字货币市值 Arbitrum _币种排行 Bitcoin _比特币行情 Cosmos _以太坊ETH价格 GOOGLB _BTC行情 Pump.fun _比特币 Worldcoin _数字货币市值 CRCLB _币种排行 Solv Protocol _比特币行情 Aave _加密货币行情 Aptos _币种排行 Worldcoin _以太坊ETH价格 Panther _以太坊ETH价格 Plasma _比特币 Renzo _BTC行情 Ripple USD _BTC行情 Zcash _BTC行情 Dogecoin _比特币 MARSCOIN _比特币行情 Lisk _以太坊ETH价格 Chainlink _数字货币市值 PAX Gold _比特币行情 Gitcoin _加密货币行情 Kite _币种排行 LayerZero _加密货币行情 Dash _BTC行情