元币行情
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-02 13:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
Thena $0.0475 -1.66% AIGENSYN $0.01674 -2.22% VITE $0.00086 -24.56% Ark $0.172 +1.72% Oasis NetworkROSE $0.00607 -1.94% KernelDAO $0.0469 +0.64% MoonbeamGLMR $0.007939 -2.48% MyShell $0.0238 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 AXS AXSAxie Infinity $0.859 $0.879 $0.851 $29.54万 $1.52亿 -1.04%
204 SPYB SPYBSPYB $760.39 $760.68 $757.71 $66.73万 — 0.25%
473 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $17.69万 $1,291.79万 -1.37%
506 AIXBT AIXBTaixbt by Virtuals $0.01654 $0.01689 $0.01634 $14.52万 $1,425.15万 -0.96%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
116 COW COWCoW Protocol Token $0.1166 $0.12 $0.1112 $153.66万 $4,864.73万 -2.59%
681 FWDIB FWDIBFWDIB $6.41 $6.45 $6.31 $1.11万 — 0.31%
431 OG OGOG Fan Token $2.265 $2.37 $2.25 $22.17万 $954.29万 -3.54%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
692 MDBB MDBBMDBB $356.96 $358.57 $353.24 $5,310.65 — 0.91%
467 TWT TWTTrust Wallet Token $0.4201 $0.4291 $0.4162 $18.00万 $1.75亿 0.22%
528 FLOW FLOWFlow $0.02304 $0.02365 $0.02281 $13.58万 $3,932.28万 -1.79%
691 JPMB JPMBJPMB $338.97 $339.79 $337.06 $5,374.75 — 0.28%
27 CELO CELOCelo $0.07447 $0.07734 $0.0733 $1,123.97万 $4,502.47万 0.31%
152 FORM FORMFour $0.2068 $0.2167 $0.1994 $96.90万 $7,866.81万 2.73%
278 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
476 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $17.29万 $1.70亿 -1.51%
101 PENGU PENGUPudgy Penguins $0.00728 $0.007393 $0.00715 $189.54万 $4.57亿 -0.22%
479 RONIN RONINRONIN $0.0508 $0.0519 $0.0499 $16.75万 — 0.40%
503 KAITO KAITOKAITO $0.2393 $0.2424 $0.2356 $14.76万 $5,771.19万 -0.04%

相关站点

共 40 个
Hedera _币种排行 Aster _比特币行情 Solana _比特币 First Digital _比特币 THORChain _BTC行情 Dash _比特币行情 Ethereum _BTC行情 Prometeus _以太坊ETH价格 Vanar Chain _比特币行情 Kite _比特币 TQQQB _加密货币行情 CRCLB _数字货币市值 Kite _数字货币市值 Kite _币种排行 Dash _币种排行 Ethereum _币种排行 Ripple USD _加密货币行情 Celestia _比特币 GOOGLB _币种排行 USD1 _BTC行情 Solv Protocol _加密货币行情 Worldcoin _BTC行情 Ripple USD _数字货币市值 Stellar _比特币 PAX Gold _比特币 Stacks _数字货币市值 Hedera _比特币 Sophon _数字货币市值 Celo _以太坊ETH价格 Hashflow _比特币行情 Sei _比特币 Celo _币种排行 Pepe _BTC行情 SKHYB _数字货币市值 Pump.fun _以太坊ETH价格 USDC _以太坊ETH价格 Ripple USD _币种排行 SNDKB _比特币行情 Dash _比特币行情 KORUB _BTC行情