元币行情
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1882
-3.98% ≈ ￥1.2421 (-$0.01)
更新于 2026-11-02 16:20:03
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.196
24H 成交量$9.14万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
0xZRX $0.096 -2.44% FC Barcelona Fan Token $0.239 -0.83% Theta FuelTFUEL $0.00807 -0.37% Terra Classic USDUSTC $0.00457 -2.97% MRNAB $221.87 +1.10% RSK Infrastructure FrameworkRIF $0.0631 -3.37% AGPUB $8.32 +1.34% Santos FC Fan Token $0.404 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 AXS AXSAxie Infinity $0.847 $0.879 $0.844 $33.70万 $1.52亿 -2.64%
185 SPYB SPYBSPYB $759.53 $761.00 $757.71 $76.26万 — 0.22%
456 PIXEL PIXELPixels $0.00421 $0.0044 $0.0042 $20.02万 $1,291.79万 -4.10%
463 AIXBT AIXBTaixbt by Virtuals $0.01619 $0.01689 $0.01609 $18.87万 $1,425.15万 -3.34%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
124 COW COWCoW Protocol Token $0.1161 $0.1186 $0.1112 $146.35万 $4,864.73万 -1.53%
679 FWDIB FWDIBFWDIB $6.36 $6.45 $6.31 $1.37万 — -0.16%
412 OG OGOG Fan Token $2.249 $2.37 $2.24 $25.41万 $954.29万 -4.58%
159 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
695 MDBB MDBBMDBB $356.99 $359.33 $353.24 $4,017.13 — 0.99%
382 TWT TWTTrust Wallet Token $0.4157 $0.4291 $0.4133 $28.84万 $1.75亿 -1.61%
488 FLOW FLOWFlow $0.02259 $0.02362 $0.02255 $17.01万 $3,932.28万 -4.20%
693 JPMB JPMBJPMB $338.17 $339.79 $337.06 $5,549.92 — 0.01%
29 CELO CELOCelo $0.07311 $0.07734 $0.07255 $1,104.01万 $4,502.47万 -2.88%
232 FORM FORMFour $0.2039 $0.2167 $0.2015 $56.96万 $7,866.81万 -4.14%
282 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
437 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $21.79万 $1.70亿 -1.75%
103 PENGU PENGUPudgy Penguins $0.007174 $0.007393 $0.007135 $192.65万 $4.57亿 -1.44%
484 RONIN RONINRONIN $0.0501 $0.0519 $0.0499 $17.29万 — -1.77%
511 KAITO KAITOKAITO $0.2348 $0.2424 $0.2345 $15.02万 $5,771.19万 -2.09%

相关站点

共 40 个
MARSCOIN _加密货币行情 Zcash _比特币 Haedal _加密货币行情 Stellar _币种排行 Initia _以太坊ETH价格 GOOGLB _比特币 OFFICIAL TRUMP _币种排行 EUR _加密货币行情 BitTensor _比特币 Dogecoin _比特币行情 NVDAB _以太坊ETH价格 SKHYB _数字货币市值 Sophon _比特币行情 MARSCOIN _BTC行情 Origin _比特币 Official _币种排行 Hedera _比特币行情 Cosmos _数字货币市值 EUR _BTC行情 MARSCOIN _比特币行情 MUB _数字货币市值 Initia _加密货币行情 Worldcoin _比特币 Tether Gold _以太坊ETH价格 DRAMB _比特币行情 Near Protocol _数字货币市值 BitTensor _BTC行情 XRP _币种排行 Sui _数字货币市值 BIO Protocol _BTC行情 Aerodrome _以太坊ETH价格 Haedal _数字货币市值 SOXLB _数字货币市值 First Digital _BTC行情 PAX Gold _以太坊ETH价格 Sui _BTC行情 KORUB _比特币行情 BitTensor _比特币行情 Aave _比特币 Zcash _以太坊ETH价格