元币行情
行情总览
BARD

Lombard

BARD · 美元计价
$0.1106
-0.99% ≈ ￥0.72996 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1117
24H 成交量$9.44万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
AMDB $510.54 +0.55% MRVLB $198.16 +0.75% Perpetual Protocol $0.125 +4.69% Sushi $0.1925 -0.47% SOXSB $51.28 -1.31% 1000SATS (Ordinals) $0.00000937 -0.95% Towns $0.00135 -2.32% FC Barcelona Fan Token $0.238 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $26.05万 $1.52亿 -0.81%
412 SPYB SPYBSPYB $758.61 $758.91 $757.58 $22.82万 — 0.14%
452 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426 $18.42万 $1,291.79万 -1.38%
519 AIXBT AIXBTaixbt by Virtuals $0.01648 $0.01689 $0.01634 $12.43万 $1,425.15万 -1.32%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
85 COW COWCoW Protocol Token $0.1139 $0.1288 $0.1112 $204.63万 $4,864.73万 -11.29%
681 FWDIB FWDIBFWDIB $6.38 $6.42 $6.33 $6,418.51 — 0.16%
476 OG OGOG Fan Token $2.29 $2.37 $2.27 $15.96万 $954.29万 -2.76%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
691 MDBB MDBBMDBB $353.59 $354.73 $352.74 $3,974.33 — 0.05%
458 TWT TWTTrust Wallet Token $0.4186 $0.4291 $0.4148 $17.79万 $1.75亿 -0.66%
484 FLOW FLOWFlow $0.02297 $0.02367 $0.02289 $15.44万 $3,932.28万 -2.79%
690 JPMB JPMBJPMB $337.72 $338.79 $337.25 $3,978.96 — 0.05%
25 CELO CELOCelo $0.07407 $0.07734 $0.0733 $1,139.79万 $4,502.47万 -2.30%
159 FORM FORMFour $0.2049 $0.2167 $0.1994 $88.98万 $7,866.81万 1.29%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
450 IOTA IOTAIOTA $0.0391 $0.0402 $0.0388 $18.48万 $1.70亿 -2.25%
94 PENGU PENGUPudgy Penguins $0.007222 $0.007393 $0.00715 $184.18万 $4.57亿 -0.77%
585 RONIN RONINRONIN $0.0503 $0.0512 $0.0499 $7.39万 — -0.40%
490 KAITO KAITOKAITO $0.2382 $0.2424 $0.2356 $14.72万 $5,771.19万 -0.79%

相关站点

共 40 个
USD1 _BTC行情 Reserve Rights _比特币 Injective _比特币 USD1 _数字货币市值 Ondo _BTC行情 SNDKB _BTC行情 GOOGLB _BTC行情 Sophon _比特币行情 Ethereum _比特币 BitTensor _BTC行情 INTCB _币种排行 Pepe _加密货币行情 BEAMX _加密货币行情 Near Protocol _比特币 Avalanche _加密货币行情 Gram _以太坊ETH价格 Internet _BTC行情 Zcash _以太坊ETH价格 Near Protocol _比特币行情 Lisk _比特币行情 PAX Gold _币种排行 Stacks _比特币行情 Plasma _比特币行情 OFFICIAL TRUMP _比特币行情 Ethena _比特币行情 Celo _比特币 Plume _比特币行情 Starknet _以太坊ETH价格 Hemi _加密货币行情 First Digital _加密货币行情 Lisk _数字货币市值 Uniswap _币种排行 Artificial _以太坊ETH价格 SuperVerse _数字货币市值 Gram _加密货币行情 THORChain _数字货币市值 Hedera _BTC行情 Pump.fun _比特币行情 Reserve Rights _比特币行情 SOXLB _数字货币市值