Biconomy
BICO · 美元计价
$0.01345
1.20%
≈ ￥0.08877
($0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01329
24H 成交量$22.14万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $53.29万 | $1.40亿 | -0.75% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.16 | $757.19 | $745.63 | $91.55万 | $2,738.44万 | 0.36% |
| 568 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.88万 | $1,215.14万 | -0.24% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01503 | $0.01432 | $12.43万 | $1,237.25万 | -0.82% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 520 |
COWCoW Protocol Token
|
$0.1036 | $0.1059 | $0.1017 | $20.05万 | $4,299.39万 | -0.48% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.83万 | — | -1.49% |
| 476 |
OGOG Fan Token
|
$2.119 | $2.13 | $2.06 | $23.76万 | $851.21万 | 1.10% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
MDBBMDBB
|
$338.58 | $342.90 | $319.01 | $2.14万 | — | 3.03% |
| 317 |
TWTTrust Wallet Token
|
$0.3887 | $0.4015 | $0.3849 | $46.59万 | $1.62亿 | -0.72% |
| 482 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.23万 | $3,453.99万 | 0.94% |
| 694 |
JPMBJPMB
|
$343.08 | $346.64 | $340.68 | $1.81万 | — | -0.59% |
| 322 |
CELOCelo
|
$0.0659 | $0.06755 | $0.06508 | $45.83万 | $4,018.66万 | 0.09% |
| 339 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $41.83万 | $7,523.33万 | -0.30% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 429 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $28.60万 | $1.47亿 | -2.56% |
| 90 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $295.52万 | $3.86亿 | 0.18% |
| 591 |
RONINRONIN
|
$0.0446 | $0.0462 | $0.0442 | $14.14万 | — | -1.76% |
| 269 |
KAITOKAITO
|
$0.2054 | $0.2097 | $0.2004 | $58.17万 | $4,905.56万 | 0.29% |