元币行情
行情总览
C

Chainbase

C · 美元计价
$0.0783
0.51% ≈ ￥0.51678 ($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$33.69万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000673 +10.69% StatusSNT $0.0272 -3.13% JasmyCoin $0.00386 +3.21% Kaia $0.0335 -3.74% Multichain $0.834 -11.18% BOOK OF MEMEBOME $0.0005997 -1.59% WING $0.326 -23.29% Conflux NetworkCFX $0.04654 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $28.94万 $1.52亿 -0.58%
207 SPYB SPYBSPYB $760.44 $760.68 $757.71 $66.10万 — 0.28%
466 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.09万 $1,291.79万 -1.37%
515 AIXBT AIXBTaixbt by Virtuals $0.01656 $0.01689 $0.01634 $14.07万 $1,425.15万 -0.78%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
115 COW COWCoW Protocol Token $0.1183 $0.1205 $0.1112 $153.94万 $4,864.73万 -1.00%
678 FWDIB FWDIBFWDIB $6.41 $6.45 $6.31 $1.11万 — 0.47%
428 OG OGOG Fan Token $2.273 $2.37 $2.25 $21.84万 $954.29万 -3.44%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
692 MDBB MDBBMDBB $357.7 $358.57 $353.17 $5,340.79 — 1.28%
478 TWT TWTTrust Wallet Token $0.4216 $0.4291 $0.4162 $17.03万 $1.75亿 0.96%
520 FLOW FLOWFlow $0.02311 $0.02365 $0.02281 $13.82万 $3,932.28万 -1.74%
694 JPMB JPMBJPMB $338.89 $338.89 $337.06 $4,270.99 — 0.45%
28 CELO CELOCelo $0.07479 $0.07734 $0.0733 $1,126.53万 $4,502.47万 -0.28%
160 FORM FORMFour $0.2048 $0.2167 $0.1994 $92.77万 $7,866.81万 1.54%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
492 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $15.90万 $1.70亿 -1.01%
102 PENGU PENGUPudgy Penguins $0.007306 $0.007393 $0.00715 $190.61万 $4.57亿 0.63%
525 RONIN RONINRONIN $0.0514 $0.0519 $0.0499 $13.63万 — 1.98%
501 KAITO KAITOKAITO $0.24 $0.2424 $0.2356 $14.91万 $5,771.19万 0.59%

相关站点

共 40 个
BNB _以太坊ETH价格 Dash _比特币 XRP _数字货币市值 SNDKB _币种排行 XRP _BTC行情 PancakeSwap _数字货币市值 XRP _币种排行 Mitosis _以太坊ETH价格 Origin _以太坊ETH价格 Hedera _币种排行 BEAMX _加密货币行情 Chainlink _以太坊ETH价格 Aerodrome _BTC行情 Initia _比特币行情 Aave _加密货币行情 COTI _比特币 Kite _以太坊ETH价格 TQQQB _BTC行情 SKHYB _加密货币行情 KORUB _比特币 GOOGLB _币种排行 Stacks _BTC行情 SOXLB _比特币行情 EUR _以太坊ETH价格 RWUSD _比特币 Gram _比特币 United Stables _BTC行情 Vanar Chain _以太坊ETH价格 Pepe _以太坊ETH价格 KORUB _加密货币行情 Gitcoin _BTC行情 Prometeus _币种排行 牛来 _比特币 Plasma _比特币 KORUB _BTC行情 Injective _以太坊ETH价格 INTCB _加密货币行情 Sui _数字货币市值 Ripple USD _币种排行 Ethena _比特币行情