元币行情
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04421
2.72% ≈ ￥0.291786 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04304
24H 成交量$87.29万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% BNCB $5.12 +0.99% BluzelleBLZ $0.0582 +0.17% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% FourFORM $0.2092 +2.70% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $32.43万 $1.53亿 0.58%
425 SPYB SPYBSPYB $757.91 $758.58 $756.57 $21.76万 — 0.17%
426 PIXEL PIXELPixels $0.00436 $0.00448 $0.00433 $21.76万 $1,295.50万 -1.36%
535 AIXBT AIXBTaixbt by Virtuals $0.01681 $0.01715 $0.0166 $11.63万 $1,431.12万 -1.18%
218 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.1163 $0.1492 $0.1145 $334.20万 $4,868.67万 -22.00%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,293.53 — -1.24%
506 OG OGOG Fan Token $2.349 $2.40 $2.34 $14.12万 $974.98万 -1.84%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
693 MDBB MDBBMDBB $354.47 $354.73 $352.45 $3,364.27 — 0.35%
456 TWT TWTTrust Wallet Token $0.4264 $0.4305 $0.4148 $18.70万 $1.76亿 2.30%
479 FLOW FLOWFlow $0.02336 $0.0239 $0.02324 $16.10万 $3,990.50万 -1.10%
695 JPMB JPMBJPMB $337.86 $338.79 $337.07 $2,804.67 — 0.16%
25 CELO CELOCelo $0.07548 $0.07781 $0.07414 $1,200.61万 $4,658.87万 -1.13%
179 FORM FORMFour $0.2092 $0.2167 $0.1994 $86.26万 $7,945.06万 2.70%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
320 IOTA IOTAIOTA $0.0399 $0.0431 $0.0394 $37.28万 $1.71亿 0.76%
90 PENGU PENGUPudgy Penguins $0.007337 $0.007415 $0.007241 $200.19万 $4.60亿 -0.08%
573 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $8.28万 — 0.20%
509 KAITO KAITOKAITO $0.2413 $0.2436 $0.2375 $14.00万 $5,788.37万 0.12%

相关站点

共 40 个
XRP _以太坊ETH价格 Aster _数字货币市值 Plasma _比特币 Sui _加密货币行情 LayerZero _比特币 牛来 _币种排行 INTWB _加密货币行情 Hyperlane _以太坊ETH价格 CoW Protocol _以太坊ETH价格 THORChain _比特币行情 Bitcoin Cash _比特币 Prometeus _数字货币市值 Near Protocol _BTC行情 Ondo _加密货币行情 Pump.fun _数字货币市值 Gravity _比特币行情 Injective _数字货币市值 Avalanche _比特币 Caldera _加密货币行情 Tether Gold _BTC行情 Pepe _数字货币市值 Arbitrum _以太坊ETH价格 Filecoin _加密货币行情 Dogecoin _加密货币行情 Arbitrum _比特币 Kite _BTC行情 Hedera _数字货币市值 Arbitrum _BTC行情 BNB _币种排行 ZAMA _以太坊ETH价格 SuperVerse _BTC行情 Chainlink _币种排行 CoW Protocol _比特币行情 Nillion _加密货币行情 SNDKB _加密货币行情 THORChain _加密货币行情 CRCLB _币种排行 Chainlink _比特币行情 Litecoin _BTC行情 USD1 _BTC行情