元币行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01574
-3.79% ≈ ￥0.103884 (-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.01636
24H 最低$0.01564
今日开盘$0.01636
24H 成交量$8.71万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05299 -5.65% Aevo $0.01998 -2.30% Lista DAO $0.0758 -2.57% UMA $0.339 -2.87% Resolv $0.01504 -1.96% Lombard $0.1099 -2.66% Sapien $0.04971 -4.05% Catizen $0.04106 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 AXS AXSAxie Infinity $0.847 $0.879 $0.844 $39.65万 $1.52亿 -2.87%
185 SPYB SPYBSPYB $760.75 $761.00 $757.71 $76.68万 — 0.39%
452 PIXEL PIXELPixels $0.00419 $0.0044 $0.00417 $20.96万 $1,291.79万 -3.68%
468 AIXBT AIXBTaixbt by Virtuals $0.0161 $0.01689 $0.01608 $19.11万 $1,425.15万 -4.00%
211 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1169 $0.1186 $0.1112 $142.52万 $4,864.73万 0.43%
679 FWDIB FWDIBFWDIB $6.36 $6.45 $6.31 $1.58万 — -0.31%
417 OG OGOG Fan Token $2.27 $2.37 $2.24 $25.27万 $954.29万 -3.69%
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
695 MDBB MDBBMDBB $358.41 $359.33 $353.24 $3,755.07 — 1.11%
411 TWT TWTTrust Wallet Token $0.4127 $0.4291 $0.4126 $25.98万 $1.75亿 -2.57%
495 FLOW FLOWFlow $0.02248 $0.02359 $0.02242 $17.16万 $3,932.28万 -4.30%
694 JPMB JPMBJPMB $340.3 $341.12 $337.06 $6,725.54 — 0.76%
32 CELO CELOCelo $0.07237 $0.07659 $0.07219 $1,093.84万 $4,502.47万 -4.25%
172 FORM FORMFour $0.2137 $0.2166 $0.2015 $84.19万 $7,866.81万 2.49%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
455 IOTA IOTAIOTA $0.0391 $0.0399 $0.0388 $20.49万 $1.70亿 -1.51%
92 PENGU PENGUPudgy Penguins $0.007144 $0.007393 $0.007119 $236.97万 $4.57亿 -2.28%
497 RONIN RONINRONIN $0.0502 $0.0519 $0.0499 $16.93万 — -1.18%
501 KAITO KAITOKAITO $0.2355 $0.2424 $0.2345 $16.41万 $5,771.19万 -1.96%

相关站点

共 40 个
Initia _BTC行情 BNB _数字货币市值 BIO Protocol _币种排行 Bitcoin _以太坊ETH价格 NVDAB _加密货币行情 Starknet _加密货币行情 Aerodrome _比特币 DRAMB _数字货币市值 Avalanche _币种排行 MUB _币种排行 Gram _币种排行 Zcash _BTC行情 Vanar Chain _以太坊ETH价格 MSTRB _数字货币市值 Sophon _比特币 Ondo _BTC行情 Litecoin _比特币行情 PAX Gold _以太坊ETH价格 XRP _BTC行情 Mitosis _加密货币行情 USDC _比特币 QQQB _比特币行情 Filecoin _比特币行情 NVDAB _BTC行情 Vanar Chain _加密货币行情 First Digital _数字货币市值 Ethena USDe _比特币行情 USD1 _比特币行情 Dogecoin _比特币行情 Hedera _数字货币市值 THORChain _比特币行情 Solv Protocol _BTC行情 RedStone _币种排行 USD1 _BTC行情 BitTensor _比特币行情 LayerZero _加密货币行情 Aptos _数字货币市值 Aptos _币种排行 MUB _比特币行情 USD1 _比特币