元币行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001202
-2.51% ≈ ￥0.0079332 (-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001233
24H 成交量$15.32万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003205 -0.68% Biconomy $0.0153 -3.77% Xai Games $0.00689 -3.50% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Coin98C98 $0.01271 -2.38% Thena $0.0469 -3.50% AC Milan Fan TokenACM $0.237 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 AXS AXSAxie Infinity $0.854 $0.877 $0.844 $38.07万 $1.52亿 -2.29%
184 SPYB SPYBSPYB $760.53 $761.71 $757.71 $80.15万 — 0.36%
458 PIXEL PIXELPixels $0.00423 $0.00438 $0.00417 $21.91万 $1,291.79万 -3.43%
482 AIXBT AIXBTaixbt by Virtuals $0.0163 $0.01686 $0.01608 $19.47万 $1,425.15万 -2.92%
218 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1172 $0.1192 $0.1112 $146.48万 $4,864.73万 0.34%
674 FWDIB FWDIBFWDIB $6.37 $6.45 $6.30 $2.10万 — -0.16%
435 OG OGOG Fan Token $2.272 $2.35 $2.24 $24.39万 $954.29万 -3.24%
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $354.6 $359.33 $352.94 $6,607.43 — 0.04%
422 TWT TWTTrust Wallet Token $0.4159 $0.4291 $0.4126 $26.07万 $1.75亿 -2.85%
455 FLOW FLOWFlow $0.02244 $0.0235 $0.02205 $22.28万 $3,932.28万 -4.51%
693 JPMB JPMBJPMB $339.21 $341.12 $337.06 $7,117.13 — 0.36%
35 CELO CELOCelo $0.07296 $0.0762 $0.07198 $1,093.08万 $4,502.47万 -3.80%
149 FORM FORMFour $0.2046 $0.2166 $0.2012 $108.36万 $7,866.81万 -2.43%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
467 IOTA IOTAIOTA $0.0396 $0.0399 $0.0388 $21.30万 $1.70亿 -0.25%
91 PENGU PENGUPudgy Penguins $0.00718 $0.007364 $0.007106 $238.29万 $4.57亿 -2.09%
509 RONIN RONINRONIN $0.0507 $0.0519 $0.0499 $17.20万 — -0.39%
517 KAITO KAITOKAITO $0.2369 $0.2416 $0.2344 $16.04万 $5,771.19万 -1.74%

相关站点

共 40 个
NVDAB _BTC行情 Origin _币种排行 Avalanche _数字货币市值 Ethena USDe _以太坊ETH价格 SNDKB _以太坊ETH价格 Near Protocol _数字货币市值 Avalanche _比特币行情 Worldcoin _以太坊ETH价格 MegaETH _加密货币行情 BIO Protocol _加密货币行情 Pepe _数字货币市值 CRWVB _比特币行情 TQQQB _加密货币行情 Lisk _币种排行 BEAMX _数字货币市值 Haedal _比特币 Gram _数字货币市值 Official _币种排行 Hyperliquid _比特币 Holo _加密货币行情 Filecoin _比特币 Starknet _以太坊ETH价格 Plasma _比特币行情 Worldcoin _BTC行情 BIO Protocol _数字货币市值 Artificial _BTC行情 Ethereum _加密货币行情 MegaETH _以太坊ETH价格 Ethena _币种排行 Bubblemaps _数字货币市值 XRP _数字货币市值 First Digital _比特币行情 Aerodrome _币种排行 Avalanche _加密货币行情 Pepe _加密货币行情 Bitcoin Cash _加密货币行情 Pendle _BTC行情 NFPrompt _数字货币市值 TRON _BTC行情 United Stables _比特币