元币行情
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% VeChainVET $0.005831 -1.17% ApeCoin $0.1119 -1.32% BOOK OF MEMEBOME $0.0006074 -0.52% Dego Finance $0.028 -36.36% KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% Adventure GoldAGLD $0.1872 -3.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 AXS AXSAxie Infinity $0.863 $0.879 $0.851 $26.05万 $1.52亿 -0.58%
397 SPYB SPYBSPYB $759.87 $760.68 $757.59 $26.45万 — 0.30%
464 PIXEL PIXELPixels $0.00432 $0.0044 $0.00426 $18.03万 $1,291.79万 -1.14%
523 AIXBT AIXBTaixbt by Virtuals $0.01659 $0.01689 $0.01634 $13.28万 $1,425.15万 -0.72%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
111 COW COWCoW Protocol Token $0.1133 $0.1214 $0.1112 $162.26万 $4,864.73万 -5.58%
679 FWDIB FWDIBFWDIB $6.4 $6.42 $6.31 $8,133.99 — 0.31%
448 OG OGOG Fan Token $2.279 $2.37 $2.25 $19.69万 $954.29万 -2.98%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
693 MDBB MDBBMDBB $356.02 $356.02 $352.76 $4,292.21 — 0.91%
479 TWT TWTTrust Wallet Token $0.4215 $0.4291 $0.4148 $16.39万 $1.75亿 0.65%
515 FLOW FLOWFlow $0.02317 $0.02365 $0.02281 $13.70万 $3,932.28万 -1.28%
692 JPMB JPMBJPMB $338.75 $338.79 $337.06 $4,357.76 — 0.40%
28 CELO CELOCelo $0.0746 $0.07734 $0.0733 $1,127.55万 $4,502.47万 -0.07%
161 FORM FORMFour $0.2049 $0.2167 $0.1994 $88.13万 $7,866.81万 1.64%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
485 IOTA IOTAIOTA $0.0394 $0.0401 $0.0388 $15.68万 $1.70亿 -1.01%
103 PENGU PENGUPudgy Penguins $0.007304 $0.007393 $0.00715 $178.10万 $4.57亿 0.03%
609 RONIN RONINRONIN $0.0506 $0.0512 $0.0499 $5.89万 — 0.20%
505 KAITO KAITOKAITO $0.2408 $0.2424 $0.2356 $14.11万 $5,771.19万 0.29%

相关站点

共 40 个
Official _加密货币行情 Worldcoin _比特币行情 NFPrompt _比特币 EUR _加密货币行情 PancakeSwap _比特币行情 RWUSD _比特币行情 Reserve Rights _以太坊ETH价格 Aave _以太坊ETH价格 United Stables _比特币 Prometeus _以太坊ETH价格 Solv Protocol _比特币行情 Avalanche _比特币 USD1 _比特币行情 Pump.fun _BTC行情 Celestia _币种排行 Bitcoin Cash _比特币 Sophon _加密货币行情 XRP _以太坊ETH价格 BitTensor _比特币行情 SNDKB _数字货币市值 Chainlink _数字货币市值 Gitcoin _加密货币行情 SNDKB _比特币行情 SKHYB _币种排行 BNB _数字货币市值 Origin _比特币 Near Protocol _币种排行 Bitcoin Cash _比特币 Ondo _比特币行情 Initia _币种排行 Official _以太坊ETH价格 SuperVerse _比特币行情 Hedera _以太坊ETH价格 Artificial _比特币 Pepe _BTC行情 Ripple USD _BTC行情 Reserve Rights _比特币行情 ZAMA _币种排行 Aave _币种排行 DODO _比特币行情