元币行情
行情总览
COMP

Compound

COMP · 美元计价
$20.37
-1.21% ≈ ￥134.442 (-$0.25)
更新于 2026-11-02 06:10:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.62
24H 成交量$39.18万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% Reef $0.000688 +2.69% Automata $0.0012 -42.86% Unifi ProtocolUNFI $1.341 -0.08% ALPINE Fan Token $0.301 -0.66% LeverFi $0.000175 -17.06% DoubleZero2Z $0.02511 -2.94% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $24.95万 $1.52亿 -1.15%
480 SPYB SPYBSPYB $758.87 $758.91 $757.58 $15.58万 — 0.17%
459 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426 $17.63万 $1,291.79万 -1.15%
529 AIXBT AIXBTaixbt by Virtuals $0.01642 $0.01689 $0.01634 $11.61万 $1,425.15万 -1.79%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1144 $0.1268 $0.1112 $205.23万 $4,864.73万 -9.28%
681 FWDIB FWDIBFWDIB $6.38 $6.42 $6.33 $6,210.53 — -0.47%
455 OG OGOG Fan Token $2.252 $2.37 $2.25 $17.99万 $954.29万 -4.25%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
691 MDBB MDBBMDBB $353.55 $354.73 $352.74 $3,926.35 — -0.01%
461 TWT TWTTrust Wallet Token $0.418 $0.4291 $0.4148 $17.45万 $1.75亿 -1.16%
486 FLOW FLOWFlow $0.023 $0.02365 $0.02289 $15.10万 $3,932.28万 -2.50%
690 JPMB JPMBJPMB $337.31 $338.79 $337.25 $3,954.91 — -0.02%
25 CELO CELOCelo $0.07439 $0.07734 $0.0733 $1,138.64万 $4,502.47万 -1.09%
157 FORM FORMFour $0.2049 $0.2167 $0.1994 $89.05万 $7,866.81万 1.34%
271 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
479 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.70万 $1.70亿 -1.76%
98 PENGU PENGUPudgy Penguins $0.00723 $0.007393 $0.00715 $178.32万 $4.57亿 -1.08%
584 RONIN RONINRONIN $0.0502 $0.0512 $0.0499 $7.18万 — -0.59%
487 KAITO KAITOKAITO $0.2381 $0.2424 $0.2356 $14.88万 $5,771.19万 -0.92%

相关站点

共 40 个
Aptos _数字货币市值 Hedera _BTC行情 Power Ledger _币种排行 PancakeSwap _比特币行情 Ondo _BTC行情 Celo _以太坊ETH价格 COTI _以太坊ETH价格 EUR _以太坊ETH价格 Solana _加密货币行情 Lisk _比特币 PancakeSwap _比特币 Worldcoin _加密货币行情 BEAMX _币种排行 Pump.fun _BTC行情 Bitcoin Cash _以太坊ETH价格 Aster _币种排行 Morpho _加密货币行情 Quant _数字货币市值 GOOGLB _以太坊ETH价格 Caldera _BTC行情 Bitcoin _加密货币行情 NFPrompt _加密货币行情 Gravity _数字货币市值 Plasma _比特币 Bitcoin Cash _比特币行情 Filecoin _以太坊ETH价格 THORChain _比特币行情 Dogecoin _币种排行 Stacks _币种排行 Aerodrome _BTC行情 Gitcoin _加密货币行情 Hedera _币种排行 Solana _币种排行 Zcash _加密货币行情 SuperVerse _BTC行情 BIO Protocol _数字货币市值 USDC _币种排行 SuperVerse _加密货币行情 COTI _数字货币市值 Ondo _比特币行情