元币行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0921
-1.18% ≈ ￥0.60786 (-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0932
24H 成交量$5.78万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
USARB $9.71 +0.83% USDEB $8.27 -2.25% SHAZB $22.18 -3.27% VenusXVS $2.838 -1.29% ASTSB $39.98 -2.39% ALABB $253.77 -2.88% ARMB $203.93 -2.01% Bella Protocol $0.0985 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 AXS AXSAxie Infinity $0.846 $0.876 $0.843 $38.85万 $1.52亿 -3.20%
182 SPYB SPYBSPYB $760.57 $761.71 $757.71 $80.73万 — 0.36%
462 PIXEL PIXELPixels $0.00422 $0.00436 $0.00417 $21.95万 $1,291.79万 -3.21%
483 AIXBT AIXBTaixbt by Virtuals $0.01627 $0.01686 $0.01608 $19.86万 $1,425.15万 -3.27%
218 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1214 $0.1218 $0.1112 $152.93万 $4,864.73万 4.66%
673 FWDIB FWDIBFWDIB $6.36 $6.45 $6.28 $2.33万 — -0.31%
433 OG OGOG Fan Token $2.275 $2.35 $2.24 $25.02万 $954.29万 -3.11%
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $345.94 $359.33 $344.10 $8,904.58 — -2.41%
425 TWT TWTTrust Wallet Token $0.4128 $0.4265 $0.4126 $25.96万 $1.75亿 -3.01%
456 FLOW FLOWFlow $0.02244 $0.02345 $0.02205 $22.86万 $3,932.28万 -4.27%
695 JPMB JPMBJPMB $341.27 $341.27 $337.06 $7,262.63 — 0.85%
37 CELO CELOCelo $0.07273 $0.07564 $0.07198 $1,088.51万 $4,502.47万 -3.80%
141 FORM FORMFour $0.206 $0.2166 $0.2012 $122.45万 $7,866.81万 -1.62%
290 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
470 IOTA IOTAIOTA $0.0397 $0.0399 $0.0388 $21.44万 $1.70亿 -0.25%
92 PENGU PENGUPudgy Penguins $0.007181 $0.007364 $0.007106 $240.48万 $4.57亿 -2.18%
512 RONIN RONINRONIN $0.0503 $0.0519 $0.0499 $17.27万 — -0.79%
516 KAITO KAITOKAITO $0.2364 $0.2416 $0.2344 $16.51万 $5,771.19万 -2.07%

相关站点

共 40 个
Lisk _BTC行情 Bubblemaps _加密货币行情 Uniswap _加密货币行情 Arbitrum _比特币 KORUB _以太坊ETH价格 1000CAT _比特币 Gitcoin _币种排行 ZAMA _币种排行 Internet _币种排行 Arbitrum _以太坊ETH价格 Haedal _数字货币市值 Aster _比特币 Celo _比特币 Celo _BTC行情 Polkadot _数字货币市值 Aerodrome _比特币 Aerodrome _比特币 SNDKB _数字货币市值 Origin _币种排行 Chainlink _加密货币行情 Tether Gold _加密货币行情 Zcash _比特币 Ethereum _加密货币行情 Pudgy Penguins _以太坊ETH价格 TQQQB _以太坊ETH价格 Uniswap _币种排行 PAX Gold _数字货币市值 Sophon _加密货币行情 Hashflow _比特币行情 Vanar Chain _BTC行情 Zcash _数字货币市值 United Stables _比特币行情 Holo _币种排行 MUB _比特币行情 Plasma _数字货币市值 LITEB _币种排行 United Stables _数字货币市值 Near Protocol _币种排行 INTCB _数字货币市值 Aave _数字货币市值