元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02346
-0.51% ≈ ￥0.154836 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02358
24H 成交量$123.19万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Ethereum ClassicETC $7.16 +0.56% DRAMB $49.76 +2.70% Galatasaray Fan Token $2.542 +1.48% Giggle Fund $30.36 +4.73% Lido DAOLDO $0.3426 +2.39% Particle Network $0.044 -8.14% Render $1.59 +1.86% AltLayer $0.00571 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 AXS AXSAxie Infinity $0.864 $0.879 $0.851 $26.10万 $1.52亿 -0.46%
417 SPYB SPYBSPYB $759.9 $760.68 $757.59 $23.18万 — 0.30%
464 PIXEL PIXELPixels $0.00432 $0.0044 $0.00426 $18.00万 $1,291.79万 -1.14%
522 AIXBT AIXBTaixbt by Virtuals $0.01659 $0.01689 $0.01634 $13.28万 $1,425.15万 -0.84%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
109 COW COWCoW Protocol Token $0.1133 $0.1214 $0.1112 $163.03万 $4,864.73万 -5.98%
679 FWDIB FWDIBFWDIB $6.4 $6.42 $6.31 $8,133.99 — 0.31%
449 OG OGOG Fan Token $2.284 $2.37 $2.25 $19.66万 $954.29万 -2.77%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
693 MDBB MDBBMDBB $356.02 $356.02 $352.76 $4,302.11 — 0.72%
478 TWT TWTTrust Wallet Token $0.4215 $0.4291 $0.4148 $16.40万 $1.75亿 0.60%
515 FLOW FLOWFlow $0.02319 $0.02365 $0.02281 $13.71万 $3,932.28万 -1.28%
692 JPMB JPMBJPMB $338.42 $338.79 $337.06 $4,352.67 — 0.30%
28 CELO CELOCelo $0.07478 $0.07734 $0.0733 $1,127.11万 $4,502.47万 -0.19%
161 FORM FORMFour $0.2049 $0.2167 $0.1994 $88.10万 $7,866.81万 1.64%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
486 IOTA IOTAIOTA $0.0394 $0.0401 $0.0388 $15.65万 $1.70亿 -1.01%
103 PENGU PENGUPudgy Penguins $0.007306 $0.007393 $0.00715 $178.14万 $4.57亿 0.08%
609 RONIN RONINRONIN $0.0505 $0.0512 $0.0499 $5.88万 — 0.00%
504 KAITO KAITOKAITO $0.2405 $0.2424 $0.2356 $14.09万 $5,771.19万 0.17%

相关站点

共 40 个
Litecoin _加密货币行情 RWUSD _数字货币市值 Dash _BTC行情 QQQB _以太坊ETH价格 Uniswap _比特币 Aptos _加密货币行情 Chainlink _BTC行情 Kite _币种排行 Dogecoin _加密货币行情 Sui _币种排行 PAX Gold _加密货币行情 Aerodrome _以太坊ETH价格 LayerZero _数字货币市值 Celestia _BTC行情 Quant _BTC行情 Starknet _数字货币市值 Hedera _币种排行 Initia _比特币 SuperVerse _比特币 Celo _BTC行情 Hyperliquid _BTC行情 Dash _数字货币市值 Gitcoin _比特币 BEAMX _以太坊ETH价格 Bitcoin _加密货币行情 Origin _加密货币行情 Avalanche _币种排行 Bitcoin _加密货币行情 Reserve Rights _数字货币市值 Hyperliquid _数字货币市值 Ethena _以太坊ETH价格 Hyperliquid _加密货币行情 SOXLB _以太坊ETH价格 USD1 _数字货币市值 PancakeSwap _加密货币行情 EUR _比特币行情 Worldcoin _数字货币市值 DODO _币种排行 Morpho _比特币 NFPrompt _BTC行情