元币行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
Compound $20.37 -0.83% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Newton Protocol $0.04295 -1.15% ArkhamARKM $0.1131 -0.35% ONEchain $0.001146 -1.88% StatusSNT $0.0272 -3.13% APROAT $0.1276 +3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $26.11万 $1.52亿 -0.58%
412 SPYB SPYBSPYB $758.48 $758.91 $757.58 $22.78万 — 0.12%
455 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.35万 $1,291.79万 -1.37%
514 AIXBT AIXBTaixbt by Virtuals $0.0165 $0.01689 $0.01634 $12.79万 $1,425.15万 -1.49%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1135 $0.1289 $0.1112 $204.66万 $4,864.73万 -11.47%
681 FWDIB FWDIBFWDIB $6.33 $6.42 $6.33 $6,397.64 — -0.94%
479 OG OGOG Fan Token $2.289 $2.37 $2.27 $15.93万 $954.29万 -2.84%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
691 MDBB MDBBMDBB $353.37 $354.73 $352.74 $3,963.37 — -0.01%
462 TWT TWTTrust Wallet Token $0.4181 $0.4291 $0.4148 $17.60万 $1.75亿 -0.88%
486 FLOW FLOWFlow $0.02298 $0.02367 $0.02289 $15.34万 $3,932.28万 -2.55%
690 JPMB JPMBJPMB $337.72 $338.79 $337.25 $3,978.96 — 0.05%
24 CELO CELOCelo $0.07403 $0.07734 $0.0733 $1,140.53万 $4,502.47万 -2.08%
158 FORM FORMFour $0.2043 $0.2167 $0.1994 $89.41万 $7,866.81万 1.14%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
449 IOTA IOTAIOTA $0.0391 $0.0402 $0.0388 $18.50万 $1.70亿 -2.25%
95 PENGU PENGUPudgy Penguins $0.007235 $0.007393 $0.00715 $184.56万 $4.57亿 -0.29%
585 RONIN RONINRONIN $0.0502 $0.0512 $0.0499 $7.35万 — -0.59%
491 KAITO KAITOKAITO $0.238 $0.2424 $0.2356 $14.73万 $5,771.19万 -0.92%

相关站点

共 40 个
Morpho _以太坊ETH价格 Celestia _数字货币市值 Aave _比特币 Litecoin _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 NVDAB _数字货币市值 Celo _数字货币市值 Aptos _加密货币行情 BitTensor _BTC行情 PAX Gold _币种排行 GOOGLB _币种排行 Internet _数字货币市值 Filecoin _比特币行情 Injective _以太坊ETH价格 USDC _BTC行情 Zcash _比特币 TRON _比特币行情 Morpho _比特币 USD1 _以太坊ETH价格 Solana _币种排行 COTI _币种排行 Cardano _以太坊ETH价格 Ripple USD _BTC行情 SOXLB _币种排行 Origin _BTC行情 SNDKB _数字货币市值 Lisk _以太坊ETH价格 Morpho _加密货币行情 BitTensor _币种排行 Hemi _比特币 Holo _BTC行情 TONToken _币种排行 Near Protocol _以太坊ETH价格 INTWB _数字货币市值 NFPrompt _币种排行 Gravity _以太坊ETH价格 Prometeus _数字货币市值 Litecoin _比特币 THORChain _币种排行 Uniswap _数字货币市值