Dash
DASH · 美元计价
$48.63
-0.14%
≈ ￥320.958
(-$0.07)
更新于 2026-11-02 00:50:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.7
24H 成交量$192.25万
流通市值$6.33亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -1.03% |
| 421 |
SPYBSPYB
|
$758.12 | $758.58 | $757.24 | $21.73万 | — | 0.10% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00447 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 71 |
COWCoW Protocol Token
|
$0.1156 | $0.142 | $0.1145 | $261.96万 | $4,868.67万 | -15.68% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,283.92 | — | -1.54% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.40% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 492 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.64万 | $1.76亿 | -1.84% |
| 468 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02318 | $16.37万 | $3,990.50万 | -2.64% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 25 |
CELOCelo
|
$0.07434 | $0.0777 | $0.07401 | $1,182.98万 | $4,658.87万 | -4.07% |
| 173 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.84万 | $7,945.06万 | 0.68% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 94 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $186.97万 | $4.60亿 | -1.24% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.62万 | — | -1.37% |
| 509 |
KAITOKAITO
|
$0.2395 | $0.2429 | $0.2375 | $13.38万 | $5,788.37万 | -1.32% |
相关站点
共 40 个
USD1 _币种排行
牛来 _币种排行
BIO Protocol _币种排行
Stacks _币种排行
Worldcoin _币种排行
Injective _比特币行情
ZAMA _比特币行情
Injective _加密货币行情
CRCLB _比特币
BUSD _比特币行情
Ethereum _比特币
Quant _BTC行情
TRON _BTC行情
GOOGLB _比特币
CRCLB _数字货币市值
Quant _以太坊ETH价格
Amp _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _币种排行
MARSCOIN _BTC行情
THORChain _币种排行
Caldera _以太坊ETH价格
COTI _BTC行情
CoW Protocol _币种排行
Vanar Chain _比特币
Tether Gold _数字货币市值
Eigenlayer _加密货币行情
Solv Protocol _币种排行
Arbitrum _BTC行情
Solana _数字货币市值
Quant _比特币行情
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Prometeus _以太坊ETH价格
Initia _BTC行情
BitTensor _比特币行情
Starknet _数字货币市值
Origin _加密货币行情
LayerZero _币种排行