元币行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Xai Games $0.00708 +0.00% Syscoin $0.00223 -20.07% CartesiCTSI $0.02711 -2.10% Catizen $0.04135 -1.74% GolemGLM $0.1105 -3.75% IlluviumILV $3 -2.91% FC Porto $0.415 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 AXS AXSAxie Infinity $0.863 $0.879 $0.851 $29.29万 $1.52亿 -0.69%
205 SPYB SPYBSPYB $760.44 $760.68 $757.71 $66.05万 — 0.25%
470 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $17.87万 $1,291.79万 -1.60%
513 AIXBT AIXBTaixbt by Virtuals $0.0166 $0.01689 $0.01634 $14.07万 $1,425.15万 -0.84%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
115 COW COWCoW Protocol Token $0.1167 $0.1205 $0.1112 $154.02万 $4,864.73万 -2.91%
678 FWDIB FWDIBFWDIB $6.41 $6.45 $6.31 $1.10万 — 0.31%
431 OG OGOG Fan Token $2.268 $2.37 $2.25 $21.96万 $954.29万 -3.65%
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
691 MDBB MDBBMDBB $356.96 $358.57 $353.17 $5,332.21 — 0.94%
472 TWT TWTTrust Wallet Token $0.42 $0.4291 $0.4162 $17.81万 $1.75亿 0.26%
521 FLOW FLOWFlow $0.02318 $0.02365 $0.02281 $13.82万 $3,932.28万 -1.45%
694 JPMB JPMBJPMB $339.02 $339.02 $337.06 $4,262.58 — 0.27%
27 CELO CELOCelo $0.07482 $0.07734 $0.0733 $1,123.87万 $4,502.47万 -0.16%
160 FORM FORMFour $0.2057 $0.2167 $0.1994 $93.29万 $7,866.81万 1.83%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
488 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $16.13万 $1.70亿 -1.01%
102 PENGU PENGUPudgy Penguins $0.007328 $0.007393 $0.00715 $190.22万 $4.57亿 0.34%
524 RONIN RONINRONIN $0.0514 $0.0519 $0.0499 $13.68万 — 1.58%
503 KAITO KAITOKAITO $0.2405 $0.2424 $0.2356 $14.73万 $5,771.19万 0.46%

相关站点

共 40 个
Official _比特币 KORUB _数字货币市值 Zcash _币种排行 Bubblemaps _数字货币市值 XRP _币种排行 Arbitrum _以太坊ETH价格 EUR _币种排行 Cardano _比特币 TRON _币种排行 Worldcoin _数字货币市值 Morpho _数字货币市值 NFPrompt _比特币 Stacks _加密货币行情 First Digital _BTC行情 GOOGLB _数字货币市值 Artificial _加密货币行情 THORChain _币种排行 Tether Gold _BTC行情 Ondo _比特币 Near Protocol _币种排行 Aster _BTC行情 Solv Protocol _数字货币市值 NFPrompt _币种排行 Artificial _数字货币市值 CRCLB _数字货币市值 Pepe _加密货币行情 Solana _BTC行情 NVDAB _币种排行 Near Protocol _加密货币行情 Kite _BTC行情 Ondo _以太坊ETH价格 BEAMX _比特币 Nillion _加密货币行情 Quant _数字货币市值 Origin _BTC行情 SuperVerse _以太坊ETH价格 Solv Protocol _BTC行情 USDC _加密货币行情 BNB _加密货币行情 Cosmos _数字货币市值