元币行情
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-02 10:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
← 返回行情列表

FARM 走势

相关币种行情

查看全部行情 →
IOTA $0.0391 -1.26% Zilliqa $0.001873 -1.27% WalletConnect TokenWCT $0.03409 -1.65% GENIUS $0.3028 -0.03% Manta Network $0.05877 -1.67% ContentosCOS $0.000251 +4.58% Alien WorldsTLM $0.001126 -5.06% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 AXS AXSAxie Infinity $0.857 $0.879 $0.851 $27.10万 $1.52亿 -0.58%
218 SPYB SPYBSPYB $760.12 $760.68 $757.71 $59.63万 — 0.29%
456 PIXEL PIXELPixels $0.00429 $0.0044 $0.00426 $18.43万 $1,291.79万 -0.92%
510 AIXBT AIXBTaixbt by Virtuals $0.01649 $0.01689 $0.01634 $13.87万 $1,425.15万 -1.02%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
111 COW COWCoW Protocol Token $0.1138 $0.1205 $0.1112 $155.88万 $4,864.73万 -4.37%
677 FWDIB FWDIBFWDIB $6.38 $6.42 $6.31 $1.02万 — 0.16%
446 OG OGOG Fan Token $2.275 $2.37 $2.25 $20.20万 $954.29万 -2.99%
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $357.29 $357.29 $353.17 $4,346.34 — 1.10%
478 TWT TWTTrust Wallet Token $0.4205 $0.4291 $0.4153 $16.61万 $1.75亿 1.25%
516 FLOW FLOWFlow $0.0231 $0.02365 $0.02281 $13.60万 $3,932.28万 -1.16%
693 JPMB JPMBJPMB $337.75 $338.79 $337.06 $4,417.53 — -0.10%
28 CELO CELOCelo $0.07451 $0.07734 $0.0733 $1,131.48万 $4,502.47万 -0.29%
163 FORM FORMFour $0.2042 $0.2167 $0.1994 $88.03万 $7,866.81万 2.00%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
489 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.58万 $1.70亿 -1.26%
101 PENGU PENGUPudgy Penguins $0.007264 $0.007393 $0.00715 $184.54万 $4.57亿 0.07%
514 RONIN RONINRONIN $0.0512 $0.0519 $0.0499 $13.76万 — 1.59%
506 KAITO KAITOKAITO $0.2392 $0.2424 $0.2356 $14.00万 $5,771.19万 0.50%

相关站点

共 40 个
TRON _数字货币市值 ZAMA _比特币行情 RWUSD _币种排行 Power Ledger _比特币行情 Aster _比特币 Quant _比特币 NFPrompt _比特币行情 Plasma _加密货币行情 TQQQB _比特币 Mitosis _BTC行情 BitTensor _币种排行 Injective _币种排行 GOOGLB _以太坊ETH价格 Bitcoin _币种排行 SKHYB _币种排行 Hemi _币种排行 Morpho _比特币 Aptos _比特币 Celestia _数字货币市值 Hyperliquid _加密货币行情 First Digital _以太坊ETH价格 Lisk _币种排行 MUB _比特币行情 Vanar Chain _以太坊ETH价格 Mitosis _比特币行情 Ondo _比特币 CRCLB _比特币行情 Vanar Chain _以太坊ETH价格 SuperVerse _币种排行 SNDKB _数字货币市值 Plume _币种排行 Quant _比特币 Gitcoin _以太坊ETH价格 Arbitrum _以太坊ETH价格 XRP _比特币 Morpho _BTC行情 GOOGLB _比特币行情 Plasma _加密货币行情 Pump.fun _比特币 Hashflow _数字货币市值