元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8619
-1.63% ≈ ￥5.6885 (-$0.01)
更新于 2026-11-02 15:00:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8762
24H 成交量$263.01万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6157 -3.98% PancakeSwap $1.894 -3.66% KORUB $11.74 +9.72% Sei $0.04761 -0.92% COTI $0.0102 -0.88% StarknetSTRK $0.04179 -4.68% Aptos $0.6252 -1.82% NVDAB $207.72 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 AXS AXSAxie Infinity $0.848 $0.879 $0.845 $32.52万 $1.52亿 -2.53%
195 SPYB SPYBSPYB $760.19 $761.00 $757.71 $71.93万 — 0.24%
469 PIXEL PIXELPixels $0.00423 $0.0044 $0.00422 $18.29万 $1,291.79万 -2.98%
505 AIXBT AIXBTaixbt by Virtuals $0.01625 $0.01689 $0.01622 $15.38万 $1,425.15万 -2.81%
214 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
122 COW COWCoW Protocol Token $0.1161 $0.1186 $0.1112 $150.94万 $4,864.73万 -1.28%
680 FWDIB FWDIBFWDIB $6.37 $6.45 $6.31 $1.33万 — -0.31%
410 OG OGOG Fan Token $2.266 $2.37 $2.25 $24.88万 $954.29万 -3.57%
163 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $356.76 $359.33 $353.24 $4,822.84 — 0.59%
450 TWT TWTTrust Wallet Token $0.415 $0.4291 $0.4133 $20.05万 $1.75亿 -1.19%
501 FLOW FLOWFlow $0.02272 $0.02363 $0.02256 $15.59万 $3,932.28万 -3.40%
692 JPMB JPMBJPMB $338.21 $339.79 $337.06 $5,393.15 — 0.00%
28 CELO CELOCelo $0.07384 $0.07734 $0.07324 $1,118.19万 $4,502.47万 -0.63%
156 FORM FORMFour $0.205 $0.2167 $0.1994 $97.74万 $7,866.81万 0.99%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
436 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $21.41万 $1.70亿 -1.51%
102 PENGU PENGUPudgy Penguins $0.007181 $0.007393 $0.007135 $192.91万 $4.57亿 -1.43%
479 RONIN RONINRONIN $0.0503 $0.0519 $0.0499 $17.41万 — -0.98%
489 KAITO KAITOKAITO $0.2356 $0.2424 $0.2352 $16.43万 $5,771.19万 -1.63%

相关站点

共 40 个
TONToken _比特币行情 牛来 _数字货币市值 Initia _币种排行 CRCLB _比特币行情 Dash _比特币行情 Plasma _BTC行情 Power Ledger _数字货币市值 SuperVerse _BTC行情 Near Protocol _加密货币行情 NVDAB _加密货币行情 Gitcoin _加密货币行情 Aerodrome _比特币行情 Bitcoin Cash _币种排行 BEAMX _币种排行 Near Protocol _数字货币市值 PAX Gold _数字货币市值 United Stables _数字货币市值 THORChain _比特币行情 PancakeSwap _加密货币行情 Near Protocol _币种排行 Solana _加密货币行情 Aptos _比特币 Dash _BTC行情 Cosmos _BTC行情 Near Protocol _数字货币市值 Nillion _比特币行情 Internet _数字货币市值 Polkadot _以太坊ETH价格 Aptos _比特币 Gravity _比特币 Celo _加密货币行情 Caldera _币种排行 SKHYB _比特币行情 Hashflow _币种排行 Aave _币种排行 Celo _比特币行情 USDC _BTC行情 KORUB _加密货币行情 Initia _比特币行情 SKHYB _数字货币市值