元币行情
行情总览
GLM

Golem

GLM · 美元计价
$0.1109
-3.73% ≈ ￥0.73194 (-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1152
24H 成交量$19.50万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0741 -0.40% OG Fan Token $2.276 -2.90% Walrus $0.02906 -3.49% Celer NetworkCELR $0.002459 -3.19% OAX $0.0358 -21.49% LoopringLRC $0.01879 -4.23% WOO $0.01158 +0.43% THETA $0.1556 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 AXS AXSAxie Infinity $0.857 $0.879 $0.851 $25.31万 $1.52亿 -1.04%
572 SPYB SPYBSPYB $760.29 $760.68 $757.58 $8.98万 — 0.36%
462 PIXEL PIXELPixels $0.00429 $0.0044 $0.00426 $18.16万 $1,291.79万 -1.15%
519 AIXBT AIXBTaixbt by Virtuals $0.01644 $0.01689 $0.01634 $13.04万 $1,425.15万 -1.62%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
103 COW COWCoW Protocol Token $0.1132 $0.1236 $0.1112 $168.39万 $4,864.73万 -7.97%
680 FWDIB FWDIBFWDIB $6.34 $6.42 $6.31 $6,720.34 — -0.63%
447 OG OGOG Fan Token $2.276 $2.37 $2.25 $19.42万 $954.29万 -2.90%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
690 MDBB MDBBMDBB $353.28 $354.73 $352.76 $4,236.53 — -0.06%
477 TWT TWTTrust Wallet Token $0.4188 $0.4291 $0.4148 $16.45万 $1.75亿 0.05%
507 FLOW FLOWFlow $0.02298 $0.02365 $0.02281 $14.04万 $3,932.28万 -1.75%
689 JPMB JPMBJPMB $337.16 $338.79 $337.06 $4,287.33 — -0.18%
27 CELO CELOCelo $0.07454 $0.07734 $0.0733 $1,132.90万 $4,502.47万 -0.61%
157 FORM FORMFour $0.2026 $0.2167 $0.1994 $89.59万 $7,866.81万 0.45%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
484 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.76万 $1.70亿 -1.51%
101 PENGU PENGUPudgy Penguins $0.007224 $0.007393 $0.00715 $175.93万 $4.57亿 -0.58%
601 RONIN RONINRONIN $0.0501 $0.0512 $0.0499 $5.84万 — -0.60%
485 KAITO KAITOKAITO $0.2375 $0.2424 $0.2356 $15.65万 $5,771.19万 -1.37%

相关站点

共 40 个
SuperVerse _数字货币市值 Bitcoin _以太坊ETH价格 TONToken _币种排行 Arbitrum _币种排行 Mitosis _比特币 Hyperliquid _币种排行 Injective _BTC行情 First Digital _币种排行 Initia _加密货币行情 Midnight _BTC行情 BNB _数字货币市值 BNB _比特币行情 Gitcoin _加密货币行情 LayerZero _BTC行情 BitTensor _币种排行 Pump.fun _BTC行情 Prometeus _币种排行 USD1 _数字货币市值 BNB _以太坊ETH价格 Celo _加密货币行情 Ethereum _加密货币行情 RWUSD _BTC行情 Ripple USD _数字货币市值 Stacks _以太坊ETH价格 Dogecoin _BTC行情 Mitosis _BTC行情 COTI _加密货币行情 EUR _以太坊ETH价格 Starknet _币种排行 Bubblemaps _比特币 GOOGLB _数字货币市值 Origin _比特币行情 First Digital _BTC行情 ZAMA _以太坊ETH价格 Gitcoin _数字货币市值 Kite _数字货币市值 PancakeSwap _加密货币行情 Tether Gold _币种排行 Pump.fun _BTC行情 MARSCOIN _比特币行情