Hamster Kombat
HMSTR · 美元计价
$0.0001365
-2.50%
≈ ￥0.0009009
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0001404
24H 最低$0.0001364
今日开盘$0.00014
24H 成交量$15.10万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.848 | $30.97万 | $1.52亿 | -2.41% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.58万 | $1,291.79万 | -3.43% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1164 | $0.119 | $0.1112 | $152.19万 | $4,864.73万 | -2.02% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 411 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.05% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 454 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4148 | $19.66万 | $1.75亿 | -1.38% |
| 520 |
FLOWFlow
|
$0.02262 | $0.02363 | $0.02258 | $14.20万 | $3,932.28万 | -4.03% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 29 |
CELOCelo
|
$0.07359 | $0.07734 | $0.0733 | $1,122.00万 | $4,502.47万 | -1.76% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.95万 | $7,866.81万 | 0.69% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.59万 | $1.70亿 | -1.51% |
| 107 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007147 | $184.71万 | $4.57亿 | -1.68% |
| 478 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.43万 | — | -0.40% |
| 493 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2356 | $16.12万 | $5,771.19万 | -1.42% |
相关站点
共 40 个
TQQQB _BTC行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _BTC行情
Pendle _币种排行
BEAMX _BTC行情
EUR _比特币行情
NVDAB _币种排行
Aptos _数字货币市值
TONToken _数字货币市值
Dogecoin _数字货币市值
TONToken _比特币
BNB _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _比特币
RWUSD _加密货币行情
SNDKB _加密货币行情
Holo _比特币行情
THORChain _比特币行情
Tether Gold _BTC行情
Cardano _加密货币行情
Vanar Chain _BTC行情
Solv Protocol _比特币行情
Hedera _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _比特币
First Digital _以太坊ETH价格
Pepe _加密货币行情
Stellar _比特币行情
Gram _BTC行情
Gram _币种排行
RWUSD _数字货币市值
Nillion _数字货币市值