元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1146
-2.88% ≈ ￥0.75636 (-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.118
24H 成交量$64.42万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dusk Network $0.0708 +1.87% Linea $0.00207 -4.61% ANC $0.03151 -7.73% Radworks $0.222 -3.06% WINkLink $0.00006713 +4.81% Ethernity Chain $2.183 +5.66% Space and TimeSXT $0.00846 -8.24% TezosXTZ $0.2508 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 AXS AXSAxie Infinity $0.803 $0.825 $0.764 $78.65万 $1.42亿 -2.43%
178 SPYB SPYBSPY (bStocks Tokenized Stock) $738.65 $738.90 $726.89 $85.15万 $2,738.44万 0.42%
520 PIXEL PIXELPixels $0.00397 $0.00409 $0.00377 $17.70万 $1,185.42万 -2.70%
533 AIXBT AIXBTaixbt by Virtuals $0.0148 $0.01524 $0.01416 $16.50万 $1,277.61万 -2.63%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
420 COW COWCoW Protocol $0.1054 $0.1092 $0.1 $28.27万 $4,406.27万 -2.14%
671 FWDIB FWDIBFWDIB $5.61 $5.71 $5.54 $1.78万 — -1.41%
429 OG OGOG Fan Token $2.105 $2.16 $2.01 $27.16万 $879.99万 -2.00%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
677 MDBB MDBBMDBB $313.85 $315.46 $309.13 $1.33万 — 0.51%
306 TWT TWTTrust Wallet Token $0.3855 $0.4012 $0.3745 $43.43万 $1.65亿 -2.70%
566 FLOW FLOWFlow $0.02004 $0.02066 $0.01902 $14.04万 $3,430.71万 -2.86%
688 JPMB JPMBJPMB $337.33 $337.69 $333.31 $5,936.28 — 0.85%
64 CELO CELOCelo $0.06345 $0.06736 $0.06007 $391.13万 $3,906.11万 -5.68%
240 FORM FORMFour $0.1972 $0.2028 $0.1858 $58.95万 $7,370.25万 -0.61%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
279 IOTA IOTA埃欧塔 $0.0343 $0.036 $0.0329 $50.12万 $1.49亿 -3.38%
73 PENGU PENGUPudgy Penguins $0.006254 $0.006444 $0.005925 $324.20万 $3.97亿 -1.50%
452 RONIN RONINRONIN $0.0452 $0.0465 $0.0429 $24.43万 — -1.95%
301 KAITO KAITOKAITO $0.2027 $0.2139 $0.1951 $44.67万 $4,981.99万 -5.06%

相关站点

共 40 个
Polkadot _比特币 BFUSD _加密货币行情 DODO _数字货币市值 BFUSD _BTC行情 达世币 _数字货币市值 NFPrompt _以太坊ETH价格 MarsCoin _加密货币行情 Pump.fun _以太坊ETH价格 SNXXB _比特币行情 COINB _比特币行情 莱特币 _数字货币市值 NFPrompt _BTC行情 瑞波币 _币种排行 Meteora _BTC行情 Pump.fun _比特币 ONEchain _以太坊ETH价格 CyberConnect _加密货币行情 Aerodrome _BTC行情 RWUSD _以太坊ETH价格 Huma Finance _比特币 NFPrompt _比特币行情 Polkadot _BTC行情 Gram _数字货币市值 TQQQB _比特币 Chainlink _以太坊ETH价格 QQQB _加密货币行情 RWUSD _比特币 LayerZero _BTC行情 比特币 _比特币行情 Ethena _加密货币行情 Pump.fun _加密货币行情 Aster _数字货币市值 Celo _以太坊ETH价格 COINB _加密货币行情 Avalanche _以太坊ETH价格 Quant _加密货币行情 比特币 _BTC行情 BFUSD _比特币 以太坊 _比特币行情 TQQQB _数字货币市值