元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1286
-2.28% ≈ ￥0.84876 (-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1316
24H 成交量$43.22万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Compound $20.27 -1.84% FOGO $0.00257 -1.53% Waves $1.076 +11.97% StellaALPHA $0.0097 -3.00% Gunz $0.002031 -3.42% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 AXS AXSAxie Infinity $0.846 $0.87 $0.843 $39.38万 $1.52亿 -2.54%
182 SPYB SPYBSPYB $762.54 $764.67 $757.71 $84.08万 — 0.59%
471 PIXEL PIXELPixels $0.0042 $0.00435 $0.00417 $21.40万 $1,291.79万 -2.78%
481 AIXBT AIXBTaixbt by Virtuals $0.01619 $0.01673 $0.01608 $20.47万 $1,425.15万 -3.05%
219 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
115 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1112 $168.41万 $4,864.73万 2.50%
670 FWDIB FWDIBFWDIB $6.25 $6.47 $6.25 $3.42万 — -1.88%
447 OG OGOG Fan Token $2.272 $2.33 $2.24 $24.03万 $954.29万 -2.45%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
687 MDBB MDBBMDBB $345.84 $359.33 $334.01 $2.04万 — -2.42%
431 TWT TWTTrust Wallet Token $0.4128 $0.4252 $0.4122 $25.77万 $1.75亿 -2.13%
457 FLOW FLOWFlow $0.02235 $0.02328 $0.02205 $22.90万 $3,932.28万 -3.71%
695 JPMB JPMBJPMB $342.32 $342.53 $337.06 $7,541.73 — 1.23%
39 CELO CELOCelo $0.07213 $0.07531 $0.07198 $1,094.66万 $4,502.47万 -3.53%
140 FORM FORMFour $0.2069 $0.2166 $0.2012 $124.68万 $7,866.81万 -0.15%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
455 IOTA IOTAIOTA $0.0402 $0.0404 $0.0388 $23.03万 $1.70亿 1.77%
94 PENGU PENGUPudgy Penguins $0.007124 $0.007364 $0.007106 $248.07万 $4.57亿 -2.17%
511 RONIN RONINRONIN $0.0505 $0.0519 $0.0499 $17.25万 — 0.00%
509 KAITO KAITOKAITO $0.2362 $0.2416 $0.2344 $17.66万 $5,771.19万 -1.67%

相关站点

共 40 个
Aptos _比特币行情 CRWVB _以太坊ETH价格 Dogecoin _比特币行情 Sui _比特币 Tether Gold _以太坊ETH价格 CRWVB _BTC行情 Ethena USDe _加密货币行情 Lisk _数字货币市值 Official _BTC行情 USD1 _币种排行 Gram _比特币 Injective _比特币 CRCLB _比特币行情 Origin _加密货币行情 Ethereum _加密货币行情 OFFICIAL TRUMP _BTC行情 TRON _币种排行 Filecoin _比特币行情 BNB _比特币 Ripple USD _数字货币市值 BFUSD _加密货币行情 DRAMB _数字货币市值 INTCB _币种排行 USDC _加密货币行情 Avalanche _BTC行情 BitTensor _比特币行情 牛来 _BTC行情 MARSCOIN _数字货币市值 USDC _币种排行 Aster _比特币行情 INTWB _比特币 Avalanche _数字货币市值 Origin _比特币行情 Worldcoin _加密货币行情 Celo _比特币行情 MSTRB _BTC行情 BNCB _币种排行 Litecoin _加密货币行情 TRON _数字货币市值 Near Protocol _比特币