IQ
IQ · 美元计价
$0.000731
-2.40%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000749
24H 成交量$2.39万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.844 | $33.35万 | $1.52亿 | -3.20% |
| 187 |
SPYBSPYB
|
$759.48 | $761.00 | $757.71 | $75.82万 | — | 0.22% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.70万 | $1,291.79万 | -3.88% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.33万 | $1,425.15万 | -3.93% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.116 | $0.1186 | $0.1112 | $147.58万 | $4,864.73万 | -0.77% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 411 |
OGOG Fan Token
|
$2.242 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.88% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 386 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4133 | $28.33万 | $1.75亿 | -0.92% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.26万 | $3,932.28万 | -4.24% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 28 |
CELOCelo
|
$0.07273 | $0.07734 | $0.07255 | $1,111.34万 | $4,502.47万 | -2.88% |
| 165 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $88.80万 | $7,866.81万 | 2.07% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.98万 | $1.70亿 | -2.01% |
| 102 |
PENGUPudgy Penguins
|
$0.007164 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.85% |
| 485 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.39万 | — | -2.16% |
| 484 |
KAITOKAITO
|
$0.2348 | $0.2424 | $0.2345 | $17.49万 | $5,771.19万 | -2.41% |
相关站点
共 40 个
Plume _加密货币行情
Pendle _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _BTC行情
COTI _比特币
PAX Gold _加密货币行情
INTCB _数字货币市值
Sei _比特币
SuperVerse _比特币
Plume _比特币
Official _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
Official _币种排行
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Plume _加密货币行情
Hedera _币种排行
SuperVerse _比特币
Official _加密货币行情
Aerodrome _比特币
Celestia _比特币行情
Gram _币种排行
Initia _以太坊ETH价格
ZAMA _数字货币市值
Plume _数字货币市值
RWUSD _币种排行
SOXLB _比特币
QQQB _比特币
Ethena _BTC行情
Injective _比特币
Litecoin _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Dogecoin _加密货币行情
Aerodrome _币种排行
BitTensor _以太坊ETH价格
First Digital _加密货币行情