KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -1.04% |
| 573 |
SPYBSPYB
|
$760.32 | $760.68 | $757.58 | $8.97万 | — | 0.36% |
| 459 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -1.15% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.75万 | $1,425.15万 | -1.50% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 102 |
COWCoW Protocol Token
|
$0.1136 | $0.1255 | $0.1112 | $169.67万 | $4,864.73万 | -9.05% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,608.28 | — | -0.78% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 475 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.69万 | $1.75亿 | -0.31% |
| 506 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.01万 | $3,932.28万 | -1.80% |
| 688 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,132.80万 | $4,502.47万 | -1.00% |
| 159 |
FORMFour
|
$0.2031 | $0.2167 | $0.1994 | $89.09万 | $7,866.81万 | 0.79% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 600 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.84万 | — | -0.59% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.61万 | $5,771.19万 | -0.63% |
相关站点
共 40 个
United Stables _币种排行
Aster _加密货币行情
RWUSD _数字货币市值
Caldera _比特币
TRON _比特币
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
Vanar Chain _币种排行
Morpho _比特币
ZAMA _数字货币市值
PancakeSwap _以太坊ETH价格
CRCLB _以太坊ETH价格
Nillion _比特币行情
Zcash _以太坊ETH价格
Sui _加密货币行情
SuperVerse _BTC行情
Tether Gold _比特币
Quant _比特币
Solana _数字货币市值
United Stables _加密货币行情
United Stables _币种排行
Aave _以太坊ETH价格
Pump.fun _比特币
Mitosis _数字货币市值
INTWB _数字货币市值
Bitcoin _币种排行
LayerZero _BTC行情
Ethena _数字货币市值
Chainlink _BTC行情
RWUSD _数字货币市值
Injective _数字货币市值
Avalanche _以太坊ETH价格
Lisk _BTC行情
Nillion _数字货币市值
Mitosis _比特币