元币行情
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00453 -2.37% BABAB $101.21 +2.68% TOMO $1.3819 +3.22% USD.AICHIP $0.04184 -2.01% OMNI $3.88 -6.51% Shiba Inu $0.00000464 -1.28% Viction $0.0077 -42.96% SuccinctPROVE $0.195 -5.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 AXS AXSAxie Infinity $0.848 $0.879 $0.844 $33.50万 $1.52亿 -2.86%
187 SPYB SPYBSPYB $759.46 $761.00 $757.71 $75.93万 — 0.21%
456 PIXEL PIXELPixels $0.00421 $0.0044 $0.0042 $19.77万 $1,291.79万 -4.10%
487 AIXBT AIXBTaixbt by Virtuals $0.01616 $0.01689 $0.01609 $17.19万 $1,425.15万 -3.81%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1162 $0.1186 $0.1112 $147.47万 $4,864.73万 -0.68%
679 FWDIB FWDIBFWDIB $6.34 $6.45 $6.31 $1.36万 — -0.47%
411 OG OGOG Fan Token $2.244 $2.37 $2.24 $25.26万 $954.29万 -4.79%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
695 MDBB MDBBMDBB $357.21 $359.33 $353.24 $4,098.79 — 0.97%
386 TWT TWTTrust Wallet Token $0.4164 $0.4291 $0.4133 $28.50万 $1.75亿 -1.28%
490 FLOW FLOWFlow $0.02259 $0.02363 $0.02255 $16.96万 $3,932.28万 -4.36%
693 JPMB JPMBJPMB $338.32 $339.79 $337.06 $5,447.97 — 0.00%
27 CELO CELOCelo $0.07302 $0.07734 $0.07255 $1,111.20万 $4,502.47万 -2.41%
191 FORM FORMFour $0.2067 $0.2167 $0.2015 $73.69万 $7,866.81万 1.18%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
434 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $22.02万 $1.70亿 -2.25%
102 PENGU PENGUPudgy Penguins $0.007179 $0.007393 $0.007135 $192.41万 $4.57亿 -1.71%
485 RONIN RONINRONIN $0.0502 $0.0519 $0.0499 $17.43万 — -1.76%
484 KAITO KAITOKAITO $0.2354 $0.2424 $0.2345 $17.47万 $5,771.19万 -2.36%

相关站点

共 40 个
Cosmos _BTC行情 Gram _比特币行情 Dogecoin _以太坊ETH价格 Mitosis _比特币行情 Polkadot _以太坊ETH价格 DRAMB _币种排行 BNB _BTC行情 Avalanche _比特币行情 牛来 _比特币 BitTensor _以太坊ETH价格 ZAMA _数字货币市值 Bubblemaps _以太坊ETH价格 TRON _币种排行 ZAMA _BTC行情 Origin _加密货币行情 Cosmos _数字货币市值 Hyperliquid _币种排行 PancakeSwap _加密货币行情 Chainlink _BTC行情 BEAMX _以太坊ETH价格 Bubblemaps _加密货币行情 MUB _比特币行情 Solana _BTC行情 Filecoin _加密货币行情 Stacks _比特币 PancakeSwap _以太坊ETH价格 Gitcoin _比特币行情 Ethena _以太坊ETH价格 Ondo _加密货币行情 牛来 _加密货币行情 Caldera _以太坊ETH价格 Vanar Chain _BTC行情 First Digital _数字货币市值 Mitosis _加密货币行情 Sui _BTC行情 Pepe _以太坊ETH价格 Sei _加密货币行情 Solv Protocol _比特币行情 Artificial _比特币行情 SNDKB _币种排行