元币行情
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.7
3.34% ≈ ￥169.62 ($0.83)
更新于 2026-11-02 13:45:02
24H 最高$25.70
24H 最低$24.61
今日开盘$24.87
24H 成交量$19.01万
流通市值—
24H 涨跌额($0.83)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Enjin Coin $0.02399 -0.17% DecentralandMANA $0.0743 -0.67% GensynAI $0.0178 -1.11% Immutable XIMX $0.1211 -1.55% Berachain $0.1357 -1.81% MSFTB $523.64 -0.40% Peanut the SquirrelPNUT $0.0397 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 AXS AXSAxie Infinity $0.858 $0.879 $0.851 $30.38万 $1.52亿 -1.15%
197 SPYB SPYBSPYB $761 $761.00 $757.71 $71.30万 — 0.34%
471 PIXEL PIXELPixels $0.00429 $0.0044 $0.00426 $17.84万 $1,291.79万 -1.83%
507 AIXBT AIXBTaixbt by Virtuals $0.01646 $0.01689 $0.01634 $14.56万 $1,425.15万 -1.56%
211 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1162 $0.12 $0.1112 $150.92万 $4,864.73万 -1.86%
684 FWDIB FWDIBFWDIB $6.38 $6.45 $6.31 $1.04万 — -0.31%
420 OG OGOG Fan Token $2.263 $2.37 $2.25 $23.44万 $954.29万 -3.74%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
692 MDBB MDBBMDBB $357.2 $358.57 $353.24 $5,316.84 — 1.00%
462 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4162 $18.62万 $1.75亿 0.05%
533 FLOW FLOWFlow $0.02296 $0.02364 $0.02281 $13.10万 $3,932.28万 -2.46%
691 JPMB JPMBJPMB $338.2 $339.79 $337.06 $5,383.13 — 0.22%
28 CELO CELOCelo $0.07435 $0.07734 $0.0733 $1,124.90万 $4,502.47万 -0.32%
152 FORM FORMFour $0.2063 $0.2167 $0.1994 $97.50万 $7,866.81万 2.38%
281 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
476 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $17.35万 $1.70亿 -1.26%
100 PENGU PENGUPudgy Penguins $0.007262 $0.007393 $0.00715 $191.00万 $4.57亿 -0.33%
478 RONIN RONINRONIN $0.0507 $0.0519 $0.0499 $17.33万 — 0.00%
502 KAITO KAITOKAITO $0.2383 $0.2424 $0.2356 $14.96万 $5,771.19万 -0.63%

相关站点

共 40 个
Injective _BTC行情 Pepe _数字货币市值 Dogecoin _币种排行 CRCLB _比特币行情 Artificial _比特币行情 Avalanche _币种排行 BEAMX _加密货币行情 Gravity _BTC行情 Pepe _以太坊ETH价格 Ethereum _加密货币行情 Gravity _数字货币市值 Mitosis _比特币 Mitosis _比特币行情 Ondo _比特币 Near Protocol _BTC行情 CRCLB _比特币 Official _数字货币市值 Stacks _比特币 Celestia _数字货币市值 LayerZero _以太坊ETH价格 Pepe _以太坊ETH价格 GOOGLB _BTC行情 NVDAB _币种排行 Pudgy Penguins _比特币行情 United Stables _比特币行情 Zcash _BTC行情 Hedera _币种排行 Stacks _比特币行情 LayerZero _币种排行 Aave _比特币行情 Bitcoin Cash _数字货币市值 Official _BTC行情 TONToken _数字货币市值 NFPrompt _加密货币行情 Origin _BTC行情 TQQQB _BTC行情 Near Protocol _比特币 Solv Protocol _以太坊ETH价格 Plume _BTC行情 Cosmos _BTC行情