元币行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00036
-1.10% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.34万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
NBISB $156.15 +0.16% Ontology $0.04691 -1.10% AirSwapAST $0.0261 -5.78% Scroll $0.0205 +0.89% Juventus Fan Token $0.266 -0.75% CartesiCTSI $0.02726 -0.55% 1000CHEEMS $0.000405 -2.41% Manchester City Fan Token $0.269 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 AXS AXSAxie Infinity $0.861 $0.879 $0.859 $26.17万 $1.52亿 -0.92%
416 SPYB SPYBSPYB $758.89 $758.91 $757.46 $22.45万 — 0.19%
451 PIXEL PIXELPixels $0.00433 $0.0044 $0.0043 $18.49万 $1,291.79万 -1.37%
526 AIXBT AIXBTaixbt by Virtuals $0.01655 $0.01694 $0.01654 $11.68万 $1,425.15万 -2.25%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
77 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114 $230.37万 $4,864.73万 -15.01%
677 FWDIB FWDIBFWDIB $6.38 $6.47 $6.34 $6,921.91 — -1.09%
487 OG OGOG Fan Token $2.303 $2.38 $2.30 $14.95万 $954.29万 -3.03%
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
691 MDBB MDBBMDBB $353.38 $354.73 $352.74 $3,841.96 — -0.01%
490 TWT TWTTrust Wallet Token $0.4205 $0.4291 $0.4148 $14.71万 $1.75亿 -1.25%
488 FLOW FLOWFlow $0.02309 $0.02376 $0.02302 $14.87万 $3,932.28万 -2.70%
689 JPMB JPMBJPMB $337.64 $338.79 $337.26 $3,985.81 — -0.03%
25 CELO CELOCelo $0.07427 $0.0777 $0.07339 $1,167.32万 $4,502.47万 -2.65%
169 FORM FORMFour $0.2053 $0.2167 $0.1994 $86.88万 $7,866.81万 0.54%
285 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
409 IOTA IOTAIOTA $0.0392 $0.0409 $0.0391 $23.20万 $1.70亿 -3.45%
94 PENGU PENGUPudgy Penguins $0.007254 $0.007393 $0.007229 $185.62万 $4.57亿 -0.86%
582 RONIN RONINRONIN $0.0503 $0.0512 $0.0502 $7.34万 — -0.98%
506 KAITO KAITOKAITO $0.2387 $0.2424 $0.2375 $13.41万 $5,771.19万 -0.71%

相关站点

共 40 个
USD1 _BTC行情 Holo _比特币 Vanar Chain _加密货币行情 Solana _BTC行情 NFPrompt _数字货币市值 Plasma _加密货币行情 PancakeSwap _加密货币行情 Caldera _比特币行情 BEAMX _BTC行情 BitTensor _币种排行 Uniswap _以太坊ETH价格 SuperVerse _数字货币市值 Ondo _比特币 United Stables _比特币行情 TRON _数字货币市值 XRP _比特币行情 Power Ledger _比特币行情 Ethereum _币种排行 Bitcoin _数字货币市值 Bitcoin Cash _BTC行情 Gram _比特币行情 Sophon _比特币行情 BIO Protocol _BTC行情 Stacks _以太坊ETH价格 Vanar Chain _BTC行情 OFFICIAL TRUMP _BTC行情 Injective _比特币行情 Injective _比特币行情 GOOGLB _BTC行情 Dash _比特币 Aptos _加密货币行情 Eigenlayer _币种排行 DODO _比特币行情 THORChain _比特币行情 Amp _数字货币市值 Plasma _数字货币市值 Gitcoin _比特币行情 OFFICIAL TRUMP _币种排行 Arbitrum _比特币行情 Origin _比特币行情