元币行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0844
-5.38% ≈ ￥0.55704 (-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0929
24H 最低$0.083
今日开盘$0.0892
24H 成交量$123.69万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Midnight $0.04186 +5.79% Haedal Protocol $0.02432 +5.10% Blur $0.00797 -3.28% CivicCVC $0.02456 +2.33% Particle Network $0.047 -3.09% LATOKEN $0.0574 +4.94% Ether.fiETHFI $0.6182 +0.24% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 AXS AXSAxie Infinity $0.87 $0.881 $0.86 $32.72万 $1.53亿 0.58%
423 SPYB SPYBSPYB $757.99 $758.58 $756.43 $22.06万 — 0.13%
436 PIXEL PIXELPixels $0.00434 $0.00448 $0.00433 $21.12万 $1,295.50万 -1.81%
554 AIXBT AIXBTaixbt by Virtuals $0.01669 $0.01715 $0.01663 $10.61万 $1,431.12万 -1.18%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
44 COW COWCoW Protocol Token $0.115 $0.1563 $0.1147 $552.07万 $4,868.67万 -3.44%
676 FWDIB FWDIBFWDIB $6.39 $6.48 $6.36 $7,145.72 — -0.93%
538 OG OGOG Fan Token $2.363 $2.41 $2.34 $11.77万 $974.98万 -1.13%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $354.47 $354.73 $352.36 $3,207.45 — 0.29%
455 TWT TWTTrust Wallet Token $0.422 $0.4305 $0.4148 $18.82万 $1.76亿 1.08%
463 FLOW FLOWFlow $0.02336 $0.0239 $0.02329 $18.36万 $3,990.50万 -0.38%
689 JPMB JPMBJPMB $338.29 $338.48 $336.68 $3,794.97 — -0.04%
23 CELO CELOCelo $0.07596 $0.07781 $0.07414 $1,208.05万 $4,658.87万 0.90%
181 FORM FORMFour $0.2082 $0.2167 $0.1994 $83.60万 $7,945.06万 3.02%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
326 IOTA IOTAIOTA $0.0396 $0.0431 $0.0395 $37.47万 $1.71亿 0.00%
91 PENGU PENGUPudgy Penguins $0.007336 $0.007415 $0.007241 $199.71万 $4.60亿 0.53%
564 RONIN RONINRONIN $0.0508 $0.0513 $0.0502 $9.57万 — 1.20%
527 KAITO KAITOKAITO $0.2396 $0.2436 $0.2375 $13.09万 $5,788.37万 -0.17%

相关站点

共 40 个
THORChain _币种排行 Worldcoin _比特币 MARSCOIN _比特币 DODO _比特币行情 Falcon Finance _比特币 NVDAB _比特币 RedStone _币种排行 Celo _BTC行情 Aptos _数字货币市值 Reserve Rights _数字货币市值 RWUSD _加密货币行情 Caldera _比特币 Cardano _比特币行情 Sei _数字货币市值 Bitcoin Cash _数字货币市值 Ondo _加密货币行情 Aster _加密货币行情 Cardano _币种排行 THORChain _比特币行情 ZAMA _币种排行 Falcon Finance _比特币 Litecoin _以太坊ETH价格 Morpho _以太坊ETH价格 Succinct _数字货币市值 Sophon _BTC行情 RedStone _比特币 Renzo _币种排行 USDC _比特币行情 Sei _比特币 XRP _比特币 Renzo _币种排行 Zerobase _BTC行情 Avalanche _加密货币行情 Nillion _比特币 TONToken _比特币 Celo _比特币 Cardano _数字货币市值 Aerodrome _加密货币行情 CRCLB _比特币 Falcon Finance _加密货币行情