元币行情
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.368
-3.08% ≈ ￥22.2288 (-$0.11)
更新于 2026-11-03 10:05:02
24H 最高$3.51
24H 最低$3.34
今日开盘$3.475
24H 成交量$49.98万
流通市值$7,125.53万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% AdExADX $0.0567 -0.18% SomniaSOMI $0.1595 -14.43% ORN $1.053 +1.64% FLNCB $5.3 -8.15% Tornado Cash $4.06 -4.02% RKLBB $52.72 -5.40% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 AXS AXSAxie Infinity $0.828 $0.868 $0.822 $56.38万 $1.46亿 -3.94%
119 SPYB SPYBSPYB $753.69 $764.67 $752.67 $175.06万 — -0.83%
437 PIXEL PIXELPixels $0.00406 $0.00433 $0.00402 $26.87万 $1,229.32万 -5.80%
488 AIXBT AIXBTaixbt by Virtuals $0.01583 $0.01673 $0.01573 $21.65万 $1,366.30万 -4.35%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1196 $0.1219 $0.1131 $180.06万 $5,012.70万 4.73%
659 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $5.77万 — -4.70%
487 OG OGOG Fan Token $2.267 $2.29 $2.22 $21.69万 $941.64万 -0.61%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
689 MDBB MDBBMDBB $331.34 $359.33 $329.49 $2.58万 — -7.07%
375 TWT TWTTrust Wallet Token $0.4021 $0.4252 $0.4005 $35.20万 $1.68亿 -4.51%
449 FLOW FLOWFlow $0.02202 $0.02327 $0.02178 $26.03万 $3,765.32万 -4.76%
695 JPMB JPMBJPMB $340.56 $342.69 $337.75 $1.34万 — 0.53%
38 CELO CELOCelo $0.07203 $0.07531 $0.07069 $1,091.72万 $4,342.02万 -3.51%
139 FORM FORMFour $0.2014 $0.2166 $0.1973 $139.28万 $7,739.47万 -1.47%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
394 IOTA IOTAIOTA $0.0388 $0.0404 $0.0386 $32.96万 $1.70亿 -1.27%
95 PENGU PENGUPudgy Penguins $0.006946 $0.007364 $0.006879 $291.61万 $4.41亿 -4.42%
585 RONIN RONINRONIN $0.0491 $0.0516 $0.0485 $13.25万 — -4.66%
500 KAITO KAITOKAITO $0.231 $0.2416 $0.2285 $20.38万 $5,593.56万 -3.67%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Aster _比特币行情 Holo _比特币行情 AMDB _数字货币市值 RWUSD _币种排行 Holo _以太坊ETH价格 MUB _币种排行 Ondo _比特币 AAPLB _币种排行 Tether Gold _币种排行 LITEB _数字货币市值 Hedera _加密货币行情 OFFICIAL TRUMP _BTC行情 Pepe _币种排行 Dogecoin _比特币行情 Ondo _数字货币市值 TQQQB _币种排行 BNB _加密货币行情 Solana _以太坊ETH价格 Sui _数字货币市值 CRWVB _BTC行情 Artificial _加密货币行情 Bitcoin _以太坊ETH价格 Quant _以太坊ETH价格 ZAMA _以太坊ETH价格 Sophon _BTC行情 Sui _BTC行情 First Digital _比特币行情 TRON _数字货币市值 Near Protocol _数字货币市值 BNCB _加密货币行情 KORUB _比特币 BNCB _以太坊ETH价格 Arbitrum _比特币行情 Celo _加密货币行情 SNXXB _比特币行情 Pump.fun _比特币行情 Sui _币种排行 Aptos _BTC行情 Haedal _比特币行情