元币行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.6162
-1.09% ≈ ￥10.6669 (-$0.02)
更新于 2026-11-02 13:40:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.634
24H 成交量$93.90万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
AVA $0.3087 -5.39% Shiba Inu $0.00000468 -0.43% Steem $0.04948 -3.55% Stargate FinanceSTG $0.184 +11.04% Blur $0.00783 -1.39% AAPLB $344.67 -0.21% EOS $0.7799 -0.66% Mubarak $0.04472 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 AXS AXSAxie Infinity $0.857 $0.879 $0.851 $30.40万 $1.52亿 -1.27%
203 SPYB SPYBSPYB $760.8 $760.81 $757.71 $67.81万 — 0.31%
470 PIXEL PIXELPixels $0.00428 $0.0044 $0.00426 $17.77万 $1,291.79万 -2.06%
507 AIXBT AIXBTaixbt by Virtuals $0.01645 $0.01689 $0.01634 $14.56万 $1,425.15万 -1.62%
211 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1165 $0.12 $0.1112 $151.18万 $4,864.73万 -1.36%
684 FWDIB FWDIBFWDIB $6.38 $6.45 $6.31 $1.04万 — -0.31%
422 OG OGOG Fan Token $2.262 $2.37 $2.25 $23.34万 $954.29万 -3.91%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
692 MDBB MDBBMDBB $357.2 $358.57 $353.24 $5,316.84 — 1.00%
461 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4162 $18.62万 $1.75亿 0.05%
532 FLOW FLOWFlow $0.02296 $0.02364 $0.02281 $13.29万 $3,932.28万 -2.55%
691 JPMB JPMBJPMB $338.2 $339.79 $337.06 $5,383.13 — 0.22%
28 CELO CELOCelo $0.07419 $0.07734 $0.0733 $1,125.42万 $4,502.47万 -0.42%
152 FORM FORMFour $0.2063 $0.2167 $0.1994 $97.51万 $7,866.81万 2.54%
281 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
476 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $17.34万 $1.70亿 -1.26%
100 PENGU PENGUPudgy Penguins $0.007253 $0.007393 $0.00715 $190.96万 $4.57亿 -0.37%
478 RONIN RONINRONIN $0.0506 $0.0519 $0.0499 $17.33万 — -0.20%
502 KAITO KAITOKAITO $0.238 $0.2424 $0.2356 $14.95万 $5,771.19万 -0.75%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Avalanche _币种排行 Stellar _BTC行情 Power Ledger _数字货币市值 Plasma _BTC行情 XRP _币种排行 Bitcoin _比特币行情 NFPrompt _加密货币行情 Ethereum _比特币 INTCB _以太坊ETH价格 Origin _币种排行 Hedera _币种排行 Gravity _以太坊ETH价格 SuperVerse _BTC行情 Holo _数字货币市值 PancakeSwap _加密货币行情 Uniswap _加密货币行情 COTI _加密货币行情 NFPrompt _加密货币行情 USDC _比特币 Tether Gold _加密货币行情 Ethena _加密货币行情 Hashflow _数字货币市值 Avalanche _比特币 SNDKB _比特币 Aster _数字货币市值 BitTensor _以太坊ETH价格 RWUSD _BTC行情 Litecoin _币种排行 Uniswap _加密货币行情 LayerZero _比特币行情 COTI _比特币 Solana _数字货币市值 SOXLB _比特币行情 INTCB _BTC行情 Ethena _比特币 BEAMX _加密货币行情 Gravity _数字货币市值 Initia _以太坊ETH价格 Official _数字货币市值