元币行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 21:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BMNRB $20.5 +0.20% Ordinals $3.443 -2.27% AAOIB $70 +0.33% Dock $0.0039 -6.48% Sentient $0.01966 -3.11% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 AXS AXSAxie Infinity $0.849 $0.879 $0.844 $36.75万 $1.52亿 -2.75%
190 SPYB SPYBSPYB $759.28 $761.36 $757.71 $77.67万 — 0.18%
452 PIXEL PIXELPixels $0.0042 $0.0044 $0.00417 $21.84万 $1,291.79万 -4.11%
481 AIXBT AIXBTaixbt by Virtuals $0.01615 $0.01689 $0.01608 $18.83万 $1,425.15万 -3.87%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
122 COW COWCoW Protocol Token $0.1154 $0.1192 $0.1112 $146.83万 $4,864.73万 -0.43%
674 FWDIB FWDIBFWDIB $6.31 $6.45 $6.31 $1.93万 — -1.10%
442 OG OGOG Fan Token $2.258 $2.35 $2.24 $22.95万 $954.29万 -3.79%
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
695 MDBB MDBBMDBB $354.41 $359.33 $353.24 $6,244.62 — 0.16%
418 TWT TWTTrust Wallet Token $0.4137 $0.4291 $0.4126 $25.98万 $1.75亿 -2.66%
500 FLOW FLOWFlow $0.02221 $0.02357 $0.0222 $17.43万 $3,932.28万 -5.41%
693 JPMB JPMBJPMB $338.44 $341.12 $337.06 $7,115.53 — 0.07%
35 CELO CELOCelo $0.07247 $0.07643 $0.07219 $1,097.86万 $4,502.47万 -4.68%
152 FORM FORMFour $0.2021 $0.2166 $0.2015 $106.56万 $7,866.81万 -4.04%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
465 IOTA IOTAIOTA $0.0393 $0.0399 $0.0388 $20.46万 $1.70亿 -1.01%
91 PENGU PENGUPudgy Penguins $0.007154 $0.007393 $0.007113 $233.17万 $4.57亿 -2.61%
502 RONIN RONINRONIN $0.0503 $0.0519 $0.0499 $17.10万 — -0.98%
513 KAITO KAITOKAITO $0.2358 $0.2424 $0.2344 $15.91万 $5,771.19万 -2.16%

相关站点

共 40 个
牛来 _以太坊ETH价格 Origin _BTC行情 Injective _加密货币行情 Bubblemaps _BTC行情 PAX Gold _加密货币行情 Solana _比特币 Mitosis _比特币 Hashflow _以太坊ETH价格 MARSCOIN _加密货币行情 Pendle _以太坊ETH价格 Uniswap _币种排行 TRON _BTC行情 Solv Protocol _以太坊ETH价格 Ripple USD _比特币 Gravity _加密货币行情 Lisk _以太坊ETH价格 TONToken _比特币行情 TRON _比特币 THORChain _比特币 Haedal _比特币行情 Lisk _以太坊ETH价格 Cardano _数字货币市值 Starknet _数字货币市值 Litecoin _比特币行情 PancakeSwap _币种排行 QQQB _BTC行情 PancakeSwap _数字货币市值 BEAMX _比特币 Aptos _加密货币行情 Aerodrome _BTC行情 United Stables _比特币 Bitcoin Cash _比特币 Chainlink _加密货币行情 TQQQB _加密货币行情 MUB _数字货币市值 Pump.fun _加密货币行情 BitTensor _币种排行 DRAMB _BTC行情 Ripple USD _数字货币市值 TONToken _BTC行情