Sapien
SAPIEN · 美元计价
$0.05194
-0.76%
≈ ￥0.342804
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.73万 | $1.53亿 | 0.69% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.54 | $21.95万 | — | 0.17% |
| 428 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.67万 | $1,295.50万 | -1.81% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -0.94% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
COWCoW Protocol Token
|
$0.116 | $0.1539 | $0.1145 | $352.51万 | $4,868.67万 | -19.44% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,331.09 | — | -1.24% |
| 507 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.63% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 456 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.75% |
| 473 |
FLOWFlow
|
$0.0234 | $0.0239 | $0.02324 | $16.47万 | $3,990.50万 | -0.51% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,784.38 | — | 0.37% |
| 25 |
CELOCelo
|
$0.0756 | $0.07781 | $0.07414 | $1,210.86万 | $4,658.87万 | -2.29% |
| 175 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.89万 | $7,945.06万 | 3.46% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 319 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.41万 | $1.71亿 | 0.76% |
| 90 |
PENGUPudgy Penguins
|
$0.007341 | $0.007415 | $0.007241 | $202.08万 | $4.60亿 | -0.04% |
| 574 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.15万 | — | 0.00% |
| 508 |
KAITOKAITO
|
$0.2414 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.12% |
相关站点
共 40 个
Stellar _比特币
Injective _比特币行情
Amp _币种排行
EUR _加密货币行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Uniswap _BTC行情
Cardano _币种排行
Hedera _BTC行情
Renzo _比特币行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Quant _比特币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Aptos _BTC行情
EUR _比特币
Celo _比特币
Internet _数字货币市值
EUR _比特币行情
Celo _以太坊ETH价格
COTI _数字货币市值
Litecoin _BTC行情
Aptos _BTC行情
First Digital _加密货币行情
Cosmos _数字货币市值
Aster _币种排行
CoW Protocol _比特币行情
MARSCOIN _数字货币市值
Celo _比特币行情
Celestia _比特币
USDC _加密货币行情
Ethereum _数字货币市值
PancakeSwap _币种排行
Gravity _比特币
Ethena _数字货币市值
Bubblemaps _比特币
Chainlink _加密货币行情