Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 13:05:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $30.37万 | $1.52亿 | -1.04% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 473 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.66万 | $1,291.79万 | -1.83% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -1.14% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1168 | $0.12 | $0.1112 | $153.37万 | $4,864.73万 | -2.18% |
| 680 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 428 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $22.43万 | $954.29万 | -3.37% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,310.25 | — | 1.06% |
| 462 |
TWTTrust Wallet Token
|
$0.4196 | $0.4291 | $0.4162 | $18.35万 | $1.75亿 | 0.14% |
| 528 |
FLOWFlow
|
$0.02303 | $0.02365 | $0.02281 | $13.68万 | $3,932.28万 | -1.83% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,124.75万 | $4,502.47万 | -0.35% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.07万 | $7,866.81万 | 2.33% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.51% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.44万 | $4.57亿 | -0.19% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
相关站点
共 40 个
CRCLB _加密货币行情
Mitosis _BTC行情
Hashflow _数字货币市值
GOOGLB _币种排行
BIO Protocol _比特币行情
MARSCOIN _数字货币市值
Aster _币种排行
SKHYB _以太坊ETH价格
Vanar Chain _比特币行情
Quant _比特币
MSTRB _比特币
Sei _比特币
Dash _比特币
Sei _币种排行
NFPrompt _比特币
Aave _加密货币行情
Prometeus _以太坊ETH价格
Litecoin _以太坊ETH价格
Official _数字货币市值
Hashflow _比特币
Stellar _以太坊ETH价格
Dash _加密货币行情
Stacks _以太坊ETH价格
Bitcoin _比特币
Holo _比特币行情
TQQQB _币种排行
Hemi _币种排行
CRCLB _比特币
Ethena _数字货币市值
SKHYB _BTC行情
Vanar Chain _币种排行
Zcash _以太坊ETH价格
SuperVerse _以太坊ETH价格
CRCLB _数字货币市值
GOOGLB _比特币行情
Holo _比特币行情
Zcash _加密货币行情
Filecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Plume _比特币行情