元币行情
行情总览
THETA

THETA

THETA · 美元计价
$0.1582
-1.37% ≈ ￥1.0441 (-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.1637
24H 最低$0.1578
今日开盘$0.1604
24H 成交量$19.03万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00503 +1.41% Trust Wallet TokenTWT $0.422 +1.08% Animecoin $0.002787 -1.87% EDU Coin $0.0543 -2.34% LoopringLRC $0.01879 -4.23% eCashXEC $0.00000638 -1.70% FIO $0.00094 -4.08% LiquityLQTY $0.1987 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 AXS AXSAxie Infinity $0.87 $0.881 $0.86 $32.72万 $1.53亿 0.58%
423 SPYB SPYBSPYB $757.99 $758.58 $756.43 $22.06万 — 0.13%
436 PIXEL PIXELPixels $0.00434 $0.00448 $0.00433 $21.12万 $1,295.50万 -1.81%
554 AIXBT AIXBTaixbt by Virtuals $0.01669 $0.01715 $0.01663 $10.61万 $1,431.12万 -1.18%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
44 COW COWCoW Protocol Token $0.115 $0.1563 $0.1147 $552.07万 $4,868.67万 -3.44%
676 FWDIB FWDIBFWDIB $6.39 $6.48 $6.36 $7,145.72 — -0.93%
538 OG OGOG Fan Token $2.363 $2.41 $2.34 $11.77万 $974.98万 -1.13%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
694 MDBB MDBBMDBB $354.47 $354.73 $352.36 $3,207.45 — 0.29%
455 TWT TWTTrust Wallet Token $0.422 $0.4305 $0.4148 $18.82万 $1.76亿 1.08%
463 FLOW FLOWFlow $0.02336 $0.0239 $0.02329 $18.36万 $3,990.50万 -0.38%
689 JPMB JPMBJPMB $338.29 $338.48 $336.68 $3,794.97 — -0.04%
23 CELO CELOCelo $0.07596 $0.07781 $0.07414 $1,208.05万 $4,658.87万 0.90%
181 FORM FORMFour $0.2082 $0.2167 $0.1994 $83.60万 $7,945.06万 3.02%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
326 IOTA IOTAIOTA $0.0396 $0.0431 $0.0395 $37.47万 $1.71亿 0.00%
91 PENGU PENGUPudgy Penguins $0.007336 $0.007415 $0.007241 $199.71万 $4.60亿 0.53%
564 RONIN RONINRONIN $0.0508 $0.0513 $0.0502 $9.57万 — 1.20%
527 KAITO KAITOKAITO $0.2396 $0.2436 $0.2375 $13.09万 $5,788.37万 -0.17%

相关站点

共 40 个
Hyperlane _币种排行 SNDKB _币种排行 Sui _数字货币市值 Aerodrome _比特币 Ethereum _以太坊ETH价格 Sui _加密货币行情 LayerZero _币种排行 Chainlink _比特币 Dogecoin _数字货币市值 United Stables _加密货币行情 NVDAB _以太坊ETH价格 Celestia _数字货币市值 Nillion _以太坊ETH价格 TRON _BTC行情 Bitcoin _以太坊ETH价格 Dash _BTC行情 BUSD _BTC行情 Falcon Finance _比特币 Ripple USD _比特币 CoW Protocol _加密货币行情 EUR _比特币 Plume _数字货币市值 Starknet _加密货币行情 Sui _以太坊ETH价格 CoW Protocol _以太坊ETH价格 OFFICIAL TRUMP _比特币 Filecoin _数字货币市值 MSTRB _BTC行情 Hyperlane _以太坊ETH价格 United Stables _数字货币市值 BUSD _以太坊ETH价格 Worldcoin _比特币行情 Vanar Chain _以太坊ETH价格 BNB _以太坊ETH价格 LayerZero _以太坊ETH价格 Plasma _数字货币市值 Gravity _币种排行 NFPrompt _比特币 TONToken _加密货币行情 Lisk _币种排行