元币行情
行情总览
XVG

Verge

XVG · 美元计价
$0.002223
-0.89% ≈ ￥0.014672 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$13.65万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001232 +0.33% Alien WorldsTLM $0.001146 -3.86% Flow $0.02317 -1.28% MeMusicMMT $0.1266 -0.94% Kava LendHARD $0.0095 -40.25% GolemGLM $0.1112 -4.80% Metis Token $2.86 +0.35% Notcoin $0.00036 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 AXS AXSAxie Infinity $0.863 $0.879 $0.851 $26.05万 $1.52亿 -0.58%
397 SPYB SPYBSPYB $759.87 $760.68 $757.59 $26.45万 — 0.30%
464 PIXEL PIXELPixels $0.00432 $0.0044 $0.00426 $18.03万 $1,291.79万 -1.14%
523 AIXBT AIXBTaixbt by Virtuals $0.01659 $0.01689 $0.01634 $13.28万 $1,425.15万 -0.72%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
111 COW COWCoW Protocol Token $0.1133 $0.1214 $0.1112 $162.26万 $4,864.73万 -5.58%
679 FWDIB FWDIBFWDIB $6.4 $6.42 $6.31 $8,133.99 — 0.31%
448 OG OGOG Fan Token $2.279 $2.37 $2.25 $19.69万 $954.29万 -2.98%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
693 MDBB MDBBMDBB $356.02 $356.02 $352.76 $4,292.21 — 0.91%
479 TWT TWTTrust Wallet Token $0.4215 $0.4291 $0.4148 $16.39万 $1.75亿 0.65%
515 FLOW FLOWFlow $0.02317 $0.02365 $0.02281 $13.70万 $3,932.28万 -1.28%
692 JPMB JPMBJPMB $338.75 $338.79 $337.06 $4,357.76 — 0.40%
28 CELO CELOCelo $0.0746 $0.07734 $0.0733 $1,127.55万 $4,502.47万 -0.07%
161 FORM FORMFour $0.2049 $0.2167 $0.1994 $88.13万 $7,866.81万 1.64%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
485 IOTA IOTAIOTA $0.0394 $0.0401 $0.0388 $15.68万 $1.70亿 -1.01%
103 PENGU PENGUPudgy Penguins $0.007304 $0.007393 $0.00715 $178.10万 $4.57亿 0.03%
609 RONIN RONINRONIN $0.0506 $0.0512 $0.0499 $5.89万 — 0.20%
505 KAITO KAITOKAITO $0.2408 $0.2424 $0.2356 $14.11万 $5,771.19万 0.29%

相关站点

共 40 个
Caldera _加密货币行情 Prometeus _BTC行情 BitTensor _数字货币市值 First Digital _数字货币市值 Nillion _比特币 Stellar _比特币 Arbitrum _数字货币市值 Celestia _比特币 Artificial _加密货币行情 Starknet _币种排行 INTCB _数字货币市值 Dogecoin _以太坊ETH价格 LayerZero _BTC行情 TRON _比特币行情 XRP _币种排行 Mitosis _以太坊ETH价格 Starknet _币种排行 Prometeus _以太坊ETH价格 Tether Gold _币种排行 THORChain _BTC行情 Arbitrum _BTC行情 USDC _加密货币行情 EUR _加密货币行情 Gitcoin _加密货币行情 PancakeSwap _BTC行情 Hemi _币种排行 Plasma _以太坊ETH价格 Aave _比特币行情 Mitosis _加密货币行情 Starknet _数字货币市值 ZAMA _数字货币市值 Stacks _比特币 USD1 _币种排行 Cosmos _加密货币行情 Cardano _比特币 Gravity _币种排行 Solana _币种排行 Caldera _比特币 BEAMX _比特币 Prometeus _比特币行情