元币行情
行情总览
ZMB

ZMB

ZMB · 美元计价
$96.15
0.53% ≈ ￥634.59 ($0.51)
更新于 2026-11-02 16:10:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.64
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.51)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
WENB $7.13 -0.28% FWDIB $6.38 +0.16% FLNCB $5.8 +1.05% SQQQB $40.85 -0.34% NFLXB $62.14 -0.05% GEVB $869.61 +1.08% GSB $901.02 +0.51% DJTB $5.66 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 AXS AXSAxie Infinity $0.849 $0.879 $0.844 $33.34万 $1.52亿 -2.64%
185 SPYB SPYBSPYB $759.57 $761.00 $757.71 $76.03万 — 0.23%
455 PIXEL PIXELPixels $0.00422 $0.0044 $0.0042 $19.87万 $1,291.79万 -3.87%
462 AIXBT AIXBTaixbt by Virtuals $0.0162 $0.01689 $0.01609 $18.92万 $1,425.15万 -3.40%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
124 COW COWCoW Protocol Token $0.1172 $0.1186 $0.1112 $146.47万 $4,864.73万 -0.09%
679 FWDIB FWDIBFWDIB $6.38 $6.45 $6.31 $1.37万 — 0.16%
413 OG OGOG Fan Token $2.246 $2.37 $2.24 $25.42万 $954.29万 -4.71%
160 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
695 MDBB MDBBMDBB $356.99 $359.33 $353.24 $4,068.45 — 0.86%
382 TWT TWTTrust Wallet Token $0.4167 $0.4291 $0.4133 $28.67万 $1.75亿 -1.14%
491 FLOW FLOWFlow $0.02266 $0.02362 $0.02255 $16.99万 $3,932.28万 -4.02%
693 JPMB JPMBJPMB $338.17 $339.79 $337.06 $5,549.92 — 0.01%
29 CELO CELOCelo $0.07318 $0.07734 $0.07255 $1,108.33万 $4,502.47万 -2.44%
220 FORM FORMFour $0.2043 $0.2167 $0.2015 $61.41万 $7,866.81万 -3.40%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
435 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $21.95万 $1.70亿 -2.00%
103 PENGU PENGUPudgy Penguins $0.007188 $0.007393 $0.007135 $192.63万 $4.57亿 -1.35%
486 RONIN RONINRONIN $0.0502 $0.0519 $0.0499 $17.38万 — -1.57%
515 KAITO KAITOKAITO $0.2357 $0.2424 $0.2345 $14.90万 $5,771.19万 -1.87%

相关站点

共 40 个
Official _比特币行情 Filecoin _币种排行 Hedera _加密货币行情 Midnight _数字货币市值 Prometeus _数字货币市值 Gitcoin _BTC行情 GOOGLB _加密货币行情 Quant _加密货币行情 MARSCOIN _加密货币行情 Zcash _数字货币市值 Uniswap _比特币行情 Bitcoin Cash _数字货币市值 USD1 _币种排行 BNB _以太坊ETH价格 Aerodrome _数字货币市值 Holo _BTC行情 Hashflow _数字货币市值 INTCB _数字货币市值 Avalanche _币种排行 Dogecoin _数字货币市值 NVDAB _币种排行 Worldcoin _比特币 ZAMA _币种排行 Injective _比特币 Lisk _加密货币行情 Hedera _比特币 Plasma _加密货币行情 NFPrompt _币种排行 BitTensor _比特币 Hedera _BTC行情 Holo _比特币 KORUB _以太坊ETH价格 NFPrompt _BTC行情 Vanar Chain _加密货币行情 Gitcoin _BTC行情 Sui _BTC行情 SuperVerse _加密货币行情 NVDAB _数字货币市值 Quant _数字货币市值 Arbitrum _比特币行情